| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 27,200 |
| 20 Jul 1993 | USD | 15 | 15.25 | 15 | 15.25 | 11.7308 | +0.125 (+0.83%) | 26,500 |
| 19 Jul 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 11.6346 | -0.125 (-0.82%) | 33,600 |
| 16 Jul 1993 | USD | 15.25 | 15.25 | 15 | 15.25 | 11.7308 | 0.0 (0.0%) | 42,300 |
| 15 Jul 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 11.7308 | 0.0 (0.0%) | 25,600 |
| 14 Jul 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 11.7308 | -0.125 (-0.81%) | 29,200 |
| 13 Jul 1993 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 11.8269 | -0.125 (-0.81%) | 34,300 |
| 12 Jul 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 11.9231 | +0.25 (+1.64%) | 44,000 |
| 9 Jul 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 11.7308 | -0.125 (-0.81%) | 21,900 |
| 8 Jul 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 11.8269 | +0.125 (+0.82%) | 40,800 |
| 7 Jul 1993 | USD | 15.375 | 15.5 | 15.25 | 15.25 | 11.7308 | -0.125 (-0.81%) | 29,800 |
| 6 Jul 1993 | USD | 15.25 | 15.625 | 15.25 | 15.375 | 11.8269 | +0.125 (+0.82%) | 71,300 |
| 5 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.7308 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 15 | 15.25 | 15 | 15.25 | 11.7308 | +0.125 (+0.83%) | 33,500 |
| 1 Jul 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 43,200 |
| 30 Jun 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 11.6346 | +0.25 (+1.68%) | 40,700 |
| 29 Jun 1993 | USD | 14.875 | 15 | 14.75 | 14.875 | 11.4423 | +0.125 (+0.85%) | 64,500 |
| 28 Jun 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 11.3462 | 0.0 (0.0%) | 19,000 |
| 25 Jun 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 11.3462 | 0.0 (0.0%) | 16,900 |
| 24 Jun 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 11.3462 | 0.0 (0.0%) | 28,300 |
| 23 Jun 1993 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 11.3462 | 0.0 (0.0%) | 17,500 |
| 22 Jun 1993 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 11.3462 | -0.125 (-0.84%) | 23,400 |
| 21 Jun 1993 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 11.4423 | +0.25 (+1.71%) | 19,700 |
| 18 Jun 1993 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 11.25 | -0.25 (-1.68%) | 21,000 |
| 17 Jun 1993 | USD | 15 | 15 | 14.75 | 14.875 | 11.4423 | -0.125 (-0.83%) | 21,800 |
| 16 Jun 1993 | USD | 14.75 | 15 | 14.625 | 15 | 11.5385 | +0.25 (+1.69%) | 38,400 |
| 15 Jun 1993 | USD | 15 | 15 | 14.625 | 14.75 | 11.3462 | -0.125 (-0.84%) | 32,600 |
| 14 Jun 1993 | USD | 15.125 | 15.125 | 14.75 | 14.875 | 11.4423 | -0.125 (-0.83%) | 27,000 |
| 11 Jun 1993 | USD | 15.125 | 15.125 | 14.875 | 15 | 11.5385 | 0.0 (0.0%) | 16,500 |
| 10 Jun 1993 | USD | 15.25 | 15.25 | 15 | 15 | 11.5385 | -0.125 (-0.83%) | 17,700 |
