| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 30,300 |
| 8 Jun 1993 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 11.7308 | -0.25 (-1.61%) | 31,400 |
| 7 Jun 1993 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 11.9231 | -0.125 (-0.80%) | 20,900 |
| 4 Jun 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 12.0192 | +0.125 (+0.81%) | 40,300 |
| 3 Jun 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 11.9231 | 0.0 (0.0%) | 32,400 |
| 2 Jun 1993 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 11.9231 | +0.375 (+2.48%) | 72,100 |
| 1 Jun 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 11.6346 | -0.005 (-0.03%) | 39,500 |
| 31 May 1993 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 11.6385 | +0.005 (+0.03%) | 0 |
| 28 May 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 27,700 |
| 27 May 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 11.6346 | 0.0 (0.0%) | 23,000 |
| 26 May 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 34,600 |
| 25 May 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 11.7308 | +0.25 (+1.67%) | 14,200 |
| 24 May 1993 | USD | 15 | 15.125 | 15 | 15 | 11.5385 | -0.125 (-0.83%) | 12,900 |
| 21 May 1993 | USD | 15 | 15.25 | 15 | 15.125 | 11.6346 | +0.125 (+0.83%) | 41,300 |
| 20 May 1993 | USD | 15.125 | 15.125 | 15 | 15 | 11.5385 | -0.125 (-0.83%) | 46,400 |
| 19 May 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 11.6346 | 0.0 (0.0%) | 53,600 |
| 18 May 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 32,200 |
| 17 May 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 11.6346 | 0.0 (0.0%) | 44,500 |
| 14 May 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 11.6346 | 0.0 (0.0%) | 17,400 |
| 13 May 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 30,800 |
| 12 May 1993 | USD | 15.375 | 15.5 | 15.25 | 15.25 | 11.7308 | -0.125 (-0.81%) | 33,600 |
| 11 May 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 11.8269 | -0.125 (-0.81%) | 66,800 |
| 10 May 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 11.9231 | 0.0 (0.0%) | 49,500 |
| 7 May 1993 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 11.9231 | +0.125 (+0.81%) | 42,000 |
| 6 May 1993 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 11.8269 | -0.125 (-0.81%) | 40,400 |
| 5 May 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 11.9231 | 0.0 (0.0%) | 36,100 |
| 4 May 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 11.9231 | 0.0 (0.0%) | 22,800 |
| 3 May 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 11.9231 | 0.0 (0.0%) | 61,600 |
| 30 Apr 1993 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 11.9231 | 0.0 (0.0%) | 113,500 |
| 29 Apr 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 11.9231 | +0.25 (+1.64%) | 115,300 |
