Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1993 | USD | 15.25 | 15.375 | 15 | 15.25 | 11.7308 | +0.125 (+0.83%) | 55,700 |
27 Apr 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 39,900 |
26 Apr 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 11.7308 | 0.0 (0.0%) | 26,400 |
23 Apr 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 11.7308 | 0.0 (0.0%) | 50,200 |
22 Apr 1993 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 46,300 |
21 Apr 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 11.6346 | -0.25 (-1.63%) | 65,500 |
20 Apr 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 11.8269 | +0.125 (+0.82%) | 51,700 |
19 Apr 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 11.7308 | -0.125 (-0.81%) | 32,900 |
16 Apr 1993 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 11.8269 | +0.125 (+0.82%) | 54,300 |
15 Apr 1993 | USD | 15.5 | 15.625 | 15.25 | 15.25 | 11.7308 | -0.375 (-2.40%) | 104,700 |
14 Apr 1993 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 12.0192 | +0.375 (+2.46%) | 83,100 |
13 Apr 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 11.7308 | +0.25 (+1.67%) | 127,800 |
12 Apr 1993 | USD | 15.125 | 15.25 | 15 | 15 | 11.5385 | -0.25 (-1.64%) | 37,700 |
9 Apr 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.7308 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 11.7308 | 0.0 (0.0%) | 76,200 |
7 Apr 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 22,200 |
6 Apr 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 33,900 |
5 Apr 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 11.7308 | 0.0 (0.0%) | 43,300 |
2 Apr 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 11.7308 | 0.0 (0.0%) | 48,300 |
1 Apr 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 15,700 |
31 Mar 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 29,600 |
30 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 11.7308 | 0.0 (0.0%) | 34,000 |
29 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 32,800 |
26 Mar 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 25,400 |
25 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 11.6346 | 0.0 (0.0%) | 24,000 |
24 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 11.6346 | 0.0 (0.0%) | 28,200 |
23 Mar 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 28,200 |
22 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 11.7308 | 0.0 (0.0%) | 13,700 |
19 Mar 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 11.7308 | 0.0 (0.0%) | 24,000 |
18 Mar 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 20,800 |