Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 58,500 |
16 Mar 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 21,700 |
15 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 14,700 |
12 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 14,400 |
11 Mar 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 11.6346 | 0.0 (0.0%) | 27,200 |
10 Mar 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 11.6346 | 0.0 (0.0%) | 15,200 |
9 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 11.6346 | 0.0 (0.0%) | 59,100 |
8 Mar 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 11.6346 | -0.25 (-1.63%) | 61,400 |
5 Mar 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 11.8269 | +0.125 (+0.82%) | 59,400 |
4 Mar 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 11.7308 | 0.0 (0.0%) | 30,800 |
3 Mar 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 11.7308 | 0.0 (0.0%) | 72,500 |
2 Mar 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 11.7308 | 0.0 (0.0%) | 41,800 |
1 Mar 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 42,700 |
26 Feb 1993 | USD | 15 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 31,400 |
25 Feb 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 9,800 |
24 Feb 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 23,700 |
23 Feb 1993 | USD | 15 | 15.125 | 15 | 15.125 | 11.6346 | +0.125 (+0.83%) | 33,900 |
22 Feb 1993 | USD | 15 | 15.125 | 15 | 15 | 11.5385 | -0.125 (-0.83%) | 26,500 |
19 Feb 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 42,900 |
18 Feb 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 36,700 |
17 Feb 1993 | USD | 15 | 15.125 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 45,100 |
16 Feb 1993 | USD | 15.125 | 15.125 | 14.25 | 15.125 | 11.6346 | +0.125 (+0.83%) | 149,100 |
15 Feb 1993 | USD | 15 | 15 | 15 | 15 | 11.5385 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 15.125 | 15.125 | 15 | 15 | 11.5385 | -0.125 (-0.83%) | 19,200 |
11 Feb 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 11.6346 | -0.125 (-0.82%) | 44,500 |
10 Feb 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 11.7308 | 0.0 (0.0%) | 41,600 |
9 Feb 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 35,000 |
8 Feb 1993 | USD | 15 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 36,900 |
5 Feb 1993 | USD | 15 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 42,100 |
4 Feb 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 28,000 |