Duff & Phelps Utility and Corp Recent Share Price (USX:DUC)

USX:DUC - DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC Duff & Phelps Utility and Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1993	USD	15.125	15.125	15	15.125	11.6346	0.0 (0.0%)	21,500
2 Feb 1993	USD	15.125	15.125	15	15.125	11.6346	0.0 (0.0%)	32,000
1 Feb 1993	USD	15	15.125	15	15.125	11.6346	0.0 (0.0%)	33,900
29 Jan 1993	USD	15.125	15.125	15	15.125	11.6346	+0.125 (+0.83%)	35,500
28 Jan 1993	USD	15.125	15.125	15	15	11.5385	-0.125 (-0.83%)	29,200
27 Jan 1993	USD	15.125	15.125	15	15.125	11.6346	0.0 (0.0%)	42,100
26 Jan 1993	USD	15.125	15.125	15	15.125	11.6346	+0.125 (+0.83%)	22,500
25 Jan 1993	USD	15	15.125	15	15	11.5385	0.0 (0.0%)	73,400
22 Jan 1993	USD	15	15.125	15	15	11.5385	0.0 (0.0%)	122,100