| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 9.45 | 9.45 | 9.4 | 9.4069 | 9.4069 | -0.013 (-0.14%) | 42,156 |
| 7 Aug 2020 | USD | 9.39 | 9.42 | 9.3701 | 9.42 | 9.42 | 0.0 (0.0%) | 20,608 |
| 6 Aug 2020 | USD | 9.38 | 9.42 | 9.37 | 9.42 | 9.42 | +0.037 (+0.40%) | 20,883 |
| 5 Aug 2020 | USD | 9.41 | 9.41 | 9.353 | 9.3827 | 9.3827 | -0.017 (-0.18%) | 64,358 |
| 4 Aug 2020 | USD | 9.37 | 9.4 | 9.35 | 9.3997 | 9.3997 | +0.02 (+0.21%) | 27,133 |
| 3 Aug 2020 | USD | 9.35 | 9.4099 | 9.35 | 9.38 | 9.38 | +0.02 (+0.21%) | 20,406 |
| 31 Jul 2020 | USD | 9.4 | 9.4 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 6,230 |
| 30 Jul 2020 | USD | 9.39 | 9.39 | 9.35 | 9.37 | 9.37 | -0.01 (-0.11%) | 5,338 |
| 29 Jul 2020 | USD | 9.33 | 9.38 | 9.33 | 9.38 | 9.38 | +0.05 (+0.54%) | 22,357 |
| 28 Jul 2020 | USD | 9.33 | 9.39 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 20,955 |
| 27 Jul 2020 | USD | 9.36 | 9.36 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 15,669 |
| 24 Jul 2020 | USD | 9.34 | 9.36 | 9.33 | 9.35 | 9.35 | +0.02 (+0.21%) | 13,589 |
| 23 Jul 2020 | USD | 9.34 | 9.3499 | 9.32 | 9.33 | 9.33 | 0.0 (0.0%) | 7,611 |
| 22 Jul 2020 | USD | 9.34 | 9.3473 | 9.32 | 9.33 | 9.33 | 0.0 (0.0%) | 9,768 |
| 21 Jul 2020 | USD | 9.34 | 9.36 | 9.2954 | 9.33 | 9.33 | +0.003 (+0.03%) | 14,439 |
| 20 Jul 2020 | USD | 9.32 | 9.33 | 9.23 | 9.3273 | 9.3273 | +0.007 (+0.08%) | 102,060 |
| 17 Jul 2020 | USD | 9.33 | 9.36 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 14,152 |
| 16 Jul 2020 | USD | 9.32 | 9.355 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 4,464 |
| 15 Jul 2020 | USD | 9.32 | 9.35 | 9.32 | 9.33 | 9.33 | -0.01 (-0.11%) | 39,055 |
| 14 Jul 2020 | USD | 9.35 | 9.35 | 9.32 | 9.34 | 9.34 | -0.04 (-0.43%) | 14,067 |
| 13 Jul 2020 | USD | 9.36 | 9.39 | 9.36 | 9.38 | 9.38 | -0.002 (-0.02%) | 27,864 |
| 10 Jul 2020 | USD | 9.38 | 9.4236 | 9.38 | 9.382 | 9.382 | -0.003 (-0.03%) | 12,394 |
| 9 Jul 2020 | USD | 9.38 | 9.3994 | 9.36 | 9.385 | 9.385 | -0.005 (-0.05%) | 31,823 |
| 8 Jul 2020 | USD | 9.36 | 9.41 | 9.36 | 9.39 | 9.39 | +0.045 (+0.48%) | 30,107 |
| 7 Jul 2020 | USD | 9.31 | 9.37 | 9.28 | 9.345 | 9.345 | +0.055 (+0.59%) | 47,235 |
| 6 Jul 2020 | USD | 9.33 | 9.3486 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 19,136 |
| 2 Jul 2020 | USD | 9.35 | 9.36 | 9.31 | 9.34 | 9.34 | +0.03 (+0.32%) | 31,399 |
| 1 Jul 2020 | USD | 9.37 | 9.37 | 9.3 | 9.31 | 9.31 | -0.04 (-0.43%) | 22,662 |
| 30 Jun 2020 | USD | 9.3 | 9.35 | 9.26 | 9.35 | 9.35 | +0.08 (+0.86%) | 65,918 |
| 29 Jun 2020 | USD | 9.28 | 9.3 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 17,769 |
