Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 9.27 | 9.29 | 9.25 | 9.27 | 9.27 | +0.01 (+0.11%) | 23,814 |
25 Jun 2020 | USD | 9.25 | 9.27 | 9.2489 | 9.26 | 9.26 | 0.0 (0.0%) | 25,800 |
24 Jun 2020 | USD | 9.27 | 9.29 | 9.25 | 9.26 | 9.26 | +0 (+0.0%) | 24,407 |
23 Jun 2020 | USD | 9.24 | 9.2634 | 9.23 | 9.2599 | 9.2599 | +0.01 (+0.11%) | 30,954 |
22 Jun 2020 | USD | 9.24 | 9.27 | 9.24 | 9.25 | 9.25 | -0.02 (-0.22%) | 31,168 |
19 Jun 2020 | USD | 9.31 | 9.31 | 9.25 | 9.27 | 9.27 | 0.0 (0.0%) | 19,238 |
18 Jun 2020 | USD | 9.31 | 9.32 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 16,940 |
17 Jun 2020 | USD | 9.35 | 9.35 | 9.29 | 9.3 | 9.3 | +0.02 (+0.22%) | 16,706 |
16 Jun 2020 | USD | 9.37 | 9.37 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 20,396 |
15 Jun 2020 | USD | 9.21 | 9.37 | 9.21 | 9.31 | 9.31 | -0.09 (-0.96%) | 43,056 |
12 Jun 2020 | USD | 9.31 | 9.4 | 9.2391 | 9.4 | 9.4 | +0.14 (+1.51%) | 26,837 |
11 Jun 2020 | USD | 9.31 | 9.31 | 9.2 | 9.26 | 9.26 | -0.05 (-0.54%) | 115,449 |
10 Jun 2020 | USD | 9.32 | 9.37 | 9.3001 | 9.31 | 9.31 | +0.03 (+0.32%) | 26,392 |
9 Jun 2020 | USD | 9.3 | 9.34 | 9.26 | 9.28 | 9.28 | +0.01 (+0.11%) | 27,496 |
8 Jun 2020 | USD | 9.31 | 9.31 | 9.21 | 9.27 | 9.27 | -0.02 (-0.22%) | 25,198 |
5 Jun 2020 | USD | 9.27 | 9.32 | 9.25 | 9.29 | 9.29 | +0.059 (+0.64%) | 37,856 |
4 Jun 2020 | USD | 9.23 | 9.25 | 9.23 | 9.231 | 9.231 | -0.009 (-0.10%) | 22,180 |
3 Jun 2020 | USD | 9.24 | 9.265 | 9.24 | 9.24 | 9.24 | -0.015 (-0.16%) | 22,035 |
2 Jun 2020 | USD | 9.24 | 9.2599 | 9.22 | 9.255 | 9.255 | +0.005 (+0.05%) | 11,303 |
1 Jun 2020 | USD | 9.18 | 9.3 | 9.18 | 9.25 | 9.25 | +0.05 (+0.54%) | 38,420 |
29 May 2020 | USD | 9.18 | 9.205 | 9.16 | 9.2 | 9.2 | +0.01 (+0.11%) | 53,944 |
28 May 2020 | USD | 9.2 | 9.2196 | 9.1699 | 9.19 | 9.19 | +0.01 (+0.11%) | 48,040 |
27 May 2020 | USD | 9.18 | 9.2 | 9.14 | 9.18 | 9.18 | +0.04 (+0.44%) | 158,341 |
26 May 2020 | USD | 9.18 | 9.18 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 21,216 |
22 May 2020 | USD | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 13,950 |
21 May 2020 | USD | 9.11 | 9.14 | 9.11 | 9.13 | 9.13 | +0.04 (+0.44%) | 20,091 |
20 May 2020 | USD | 9.04 | 9.13 | 9.04 | 9.09 | 9.09 | +0.03 (+0.33%) | 17,169 |
19 May 2020 | USD | 9.13 | 9.13 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 21,649 |
18 May 2020 | USD | 9.1 | 9.1 | 9.05 | 9.08 | 9.08 | +0.06 (+0.67%) | 14,184 |
15 May 2020 | USD | 9.08 | 9.099 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 17,867 |