| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0128 | 0.0128 | 0.0119 | 0.0124 | 0.0124 | -0 (-3.13%) | 17,021 |
| 11 Sep 2022 | USD | 0.0125 | 0.0128 | 0.0124 | 0.0128 | 0.0128 | +0 (+2.40%) | 17,320 |
| 10 Sep 2022 | USD | 0.0112 | 0.0155 | 0.0112 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 20,892 |
| 9 Sep 2022 | USD | 0.0136 | 0.0137 | 0.0076 | 0.0112 | 0.0112 | -0.002 (-17.65%) | 17,838 |
| 8 Sep 2022 | USD | 0.0125 | 0.0141 | 0.0114 | 0.0136 | 0.0136 | +0.001 (+8.80%) | 25,928 |
| 7 Sep 2022 | USD | 0.0154 | 0.0156 | 0.0102 | 0.0125 | 0.0125 | -0.003 (-18.83%) | 14,171 |
| 6 Sep 2022 | USD | 0.0168 | 0.017 | 0.0148 | 0.0154 | 0.0154 | -0.001 (-8.33%) | 27,777 |
| 5 Sep 2022 | USD | 0.0152 | 0.018 | 0.0152 | 0.0168 | 0.0168 | +0.002 (+10.53%) | 25,057 |
| 4 Sep 2022 | USD | 0.0194 | 0.0194 | 0.0124 | 0.0152 | 0.0152 | -0.004 (-21.65%) | 37,374 |
| 3 Sep 2022 | USD | 0.0246 | 0.0258 | 0.0147 | 0.0194 | 0.0194 | -0.005 (-21.14%) | 14,600 |
| 2 Sep 2022 | USD | 0.0241 | 0.025 | 0.0233 | 0.0246 | 0.0246 | +0.001 (+2.07%) | 41,512 |
| 1 Sep 2022 | USD | 0.0249 | 0.0339 | 0.0235 | 0.0241 | 0.0241 | -0.001 (-3.21%) | 31,355 |
| 31 Aug 2022 | USD | 0.0265 | 0.0265 | 0.0243 | 0.0249 | 0.0249 | -0.002 (-6.04%) | 35,690 |
| 30 Aug 2022 | USD | 0.0269 | 0.0273 | 0.0252 | 0.0265 | 0.0265 | -0 (-1.49%) | 37,702 |
| 29 Aug 2022 | USD | 0.0255 | 0.027 | 0.0254 | 0.0269 | 0.0269 | +0.001 (+5.49%) | 34,470 |
| 28 Aug 2022 | USD | 0.0266 | 0.0267 | 0.0248 | 0.0255 | 0.0255 | -0.001 (-4.14%) | 39,626 |
| 27 Aug 2022 | USD | 0.0259 | 0.0269 | 0.0249 | 0.0266 | 0.0266 | +0.001 (+2.70%) | 41,712 |
| 26 Aug 2022 | USD | 0.0278 | 0.0294 | 0.0259 | 0.0259 | 0.0259 | -0.002 (-6.83%) | 38,644 |
| 25 Aug 2022 | USD | 0.0272 | 0.0283 | 0.0264 | 0.0278 | 0.0278 | +0.001 (+2.21%) | 42,055 |
| 24 Aug 2022 | USD | 0.0257 | 0.0276 | 0.0255 | 0.0272 | 0.0272 | +0.002 (+5.84%) | 35,957 |
| 23 Aug 2022 | USD | 0.0257 | 0.027 | 0.0255 | 0.0257 | 0.0257 | 0.0 (0.0%) | 41,634 |
| 22 Aug 2022 | USD | 0.0297 | 0.0297 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-13.47%) | 39,209 |
| 21 Aug 2022 | USD | 0.0275 | 0.0297 | 0.0271 | 0.0297 | 0.0297 | +0.002 (+8%) | 54,642 |
| 20 Aug 2022 | USD | 0.027 | 0.028 | 0.0262 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 38,241 |
| 19 Aug 2022 | USD | 0.0269 | 0.0284 | 0.0263 | 0.027 | 0.027 | +0 (+0.37%) | 35,670 |
| 18 Aug 2022 | USD | 0.033 | 0.0336 | 0.0264 | 0.0269 | 0.0269 | -0.006 (-18.48%) | 38,577 |
| 17 Aug 2022 | USD | 0.0328 | 0.0335 | 0.0305 | 0.033 | 0.033 | +0 (+0.61%) | 42,766 |
| 16 Aug 2022 | USD | 0.0335 | 0.0352 | 0.0328 | 0.0328 | 0.0328 | -0.001 (-2.09%) | 15,492 |
| 15 Aug 2022 | USD | 0.0327 | 0.0348 | 0.0324 | 0.0335 | 0.0335 | +0.001 (+2.45%) | 15,003 |
| 14 Aug 2022 | USD | 0.0332 | 0.0344 | 0.0323 | 0.0327 | 0.0327 | -0.001 (-1.51%) | 14,681 |
