| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0326 | 0.0343 | 0.0322 | 0.0332 | 0.0332 | +0.001 (+1.84%) | 14,236 |
| 12 Aug 2022 | USD | 0.0335 | 0.034 | 0.0318 | 0.0326 | 0.0326 | -0.001 (-2.69%) | 29,178 |
| 11 Aug 2022 | USD | 0.0342 | 0.0346 | 0.033 | 0.0335 | 0.0335 | -0.001 (-2.05%) | 48,685 |
| 10 Aug 2022 | USD | 0.034 | 0.0347 | 0.0326 | 0.0342 | 0.0342 | +0 (+0.59%) | 36,188 |
| 9 Aug 2022 | USD | 0.0337 | 0.0346 | 0.0322 | 0.034 | 0.034 | +0 (+0.89%) | 46,364 |
| 8 Aug 2022 | USD | 0.0309 | 0.0345 | 0.0304 | 0.0337 | 0.0337 | +0.003 (+9.06%) | 42,921 |
| 7 Aug 2022 | USD | 0.0322 | 0.0329 | 0.0309 | 0.0309 | 0.0309 | -0.001 (-4.04%) | 36,810 |
| 6 Aug 2022 | USD | 0.031 | 0.0322 | 0.0309 | 0.0322 | 0.0322 | +0.001 (+3.87%) | 42,562 |
| 5 Aug 2022 | USD | 0.0296 | 0.0321 | 0.0296 | 0.031 | 0.031 | +0.001 (+4.73%) | 39,935 |
| 4 Aug 2022 | USD | 0.0301 | 0.031 | 0.0296 | 0.0296 | 0.0296 | -0.001 (-1.66%) | 48,277 |
| 3 Aug 2022 | USD | 0.0298 | 0.0307 | 0.0294 | 0.0301 | 0.0301 | +0 (+1.01%) | 45,961 |
| 2 Aug 2022 | USD | 0.0311 | 0.0313 | 0.0296 | 0.0298 | 0.0298 | -0.001 (-4.18%) | 0 |
| 1 Aug 2022 | USD | 0.0313 | 0.0319 | 0.0301 | 0.0311 | 0.0311 | -0 (-0.64%) | 92,312 |
| 31 Jul 2022 | USD | 0.0327 | 0.033 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-4.28%) | 86,269 |
| 30 Jul 2022 | USD | 0.0309 | 0.0329 | 0.0305 | 0.0327 | 0.0327 | +0.002 (+5.83%) | 96,162 |
| 29 Jul 2022 | USD | 0.0318 | 0.0328 | 0.0297 | 0.0309 | 0.0309 | -0.001 (-2.83%) | 64,866 |
| 28 Jul 2022 | USD | 0.0321 | 0.033 | 0.031 | 0.0318 | 0.0318 | -0 (-0.93%) | 87,169 |
| 27 Jul 2022 | USD | 0.0302 | 0.0321 | 0.0299 | 0.0321 | 0.0321 | +0.002 (+6.29%) | 52,072 |
| 26 Jul 2022 | USD | 0.0301 | 0.0315 | 0.0299 | 0.0302 | 0.0302 | +0 (+0.33%) | 78,175 |
| 25 Jul 2022 | USD | 0.0284 | 0.0305 | 0.0282 | 0.0301 | 0.0301 | +0.002 (+5.99%) | 87,066 |
| 24 Jul 2022 | USD | 0.0273 | 0.0286 | 0.0268 | 0.0284 | 0.0284 | +0.001 (+4.03%) | 70,433 |
| 23 Jul 2022 | USD | 0.0279 | 0.0279 | 0.0268 | 0.0273 | 0.0273 | -0.001 (-2.15%) | 81,312 |
| 22 Jul 2022 | USD | 0.0287 | 0.0291 | 0.0277 | 0.0279 | 0.0279 | -0.001 (-2.79%) | 84,650 |
| 21 Jul 2022 | USD | 0.0281 | 0.0295 | 0.028 | 0.0287 | 0.0287 | +0.001 (+2.14%) | 85,639 |
| 20 Jul 2022 | USD | 0.0243 | 0.0286 | 0.0242 | 0.0281 | 0.0281 | +0.004 (+15.64%) | 74,585 |
| 19 Jul 2022 | USD | 0.0266 | 0.0268 | 0.0242 | 0.0243 | 0.0243 | -0.002 (-8.65%) | 57,212 |
| 18 Jul 2022 | USD | 0.0265 | 0.0268 | 0.0259 | 0.0266 | 0.0266 | +0 (+0.38%) | 64,304 |
| 17 Jul 2022 | USD | 0.0251 | 0.0265 | 0.0249 | 0.0265 | 0.0265 | +0.001 (+5.58%) | 56,864 |
| 16 Jul 2022 | USD | 0.0259 | 0.0268 | 0.0241 | 0.0251 | 0.0251 | -0.001 (-3.09%) | 65,452 |
| 15 Jul 2022 | USD | 0.027 | 0.0271 | 0.0252 | 0.0259 | 0.0259 | -0.001 (-4.07%) | 64,194 |
