| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.028 | 0.0292 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 64,325 |
| 13 Jul 2022 | USD | 0.0291 | 0.0293 | 0.0271 | 0.028 | 0.028 | -0.001 (-3.78%) | 63,116 |
| 12 Jul 2022 | USD | 0.0288 | 0.0291 | 0.0282 | 0.0291 | 0.0291 | +0 (+1.04%) | 71,987 |
| 11 Jul 2022 | USD | 0.0293 | 0.0298 | 0.0283 | 0.0288 | 0.0288 | -0.001 (-1.71%) | 73,930 |
| 10 Jul 2022 | USD | 0.0303 | 0.0309 | 0.0291 | 0.0293 | 0.0293 | -0.001 (-3.30%) | 74,891 |
| 9 Jul 2022 | USD | 0.0302 | 0.0326 | 0.0293 | 0.0303 | 0.0303 | +0 (+0.33%) | 64,037 |
| 8 Jul 2022 | USD | 0.0302 | 0.031 | 0.029 | 0.0302 | 0.0302 | 0.0 (0.0%) | 74,322 |
| 7 Jul 2022 | USD | 0.0292 | 0.0304 | 0.0286 | 0.0302 | 0.0302 | +0.001 (+3.42%) | 71,111 |
| 6 Jul 2022 | USD | 0.0306 | 0.0307 | 0.0289 | 0.0292 | 0.0292 | -0.001 (-4.58%) | 73,178 |
| 5 Jul 2022 | USD | 0.0302 | 0.0308 | 0.0294 | 0.0306 | 0.0306 | +0 (+1.32%) | 73,532 |
| 4 Jul 2022 | USD | 0.03 | 0.0308 | 0.0295 | 0.0302 | 0.0302 | +0 (+0.67%) | 73,128 |
| 3 Jul 2022 | USD | 0.0307 | 0.0308 | 0.0296 | 0.03 | 0.03 | -0.001 (-2.28%) | 62,103 |
| 2 Jul 2022 | USD | 0.0309 | 0.0316 | 0.0304 | 0.0307 | 0.0307 | -0 (-0.65%) | 75,740 |
| 1 Jul 2022 | USD | 0.0314 | 0.0319 | 0.0306 | 0.0309 | 0.0309 | -0.001 (-1.59%) | 75,615 |
| 30 Jun 2022 | USD | 0.0313 | 0.0322 | 0.031 | 0.0314 | 0.0314 | +0 (+0.32%) | 76,783 |
| 29 Jun 2022 | USD | 0.0335 | 0.0336 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-6.57%) | 69,252 |
| 28 Jun 2022 | USD | 0.0326 | 0.0338 | 0.0324 | 0.0335 | 0.0335 | +0.001 (+2.76%) | 80,193 |
| 27 Jun 2022 | USD | 0.0318 | 0.033 | 0.0317 | 0.0326 | 0.0326 | +0.001 (+2.52%) | 78,391 |
| 26 Jun 2022 | USD | 0.0344 | 0.0347 | 0.0306 | 0.0318 | 0.0318 | -0.003 (-7.56%) | 68,615 |
| 25 Jun 2022 | USD | 0.0332 | 0.0351 | 0.0324 | 0.0344 | 0.0344 | +0.001 (+3.61%) | 83,705 |
| 24 Jun 2022 | USD | 0.0344 | 0.0351 | 0.0318 | 0.0332 | 0.0332 | -0.001 (-3.49%) | 81,100 |
| 23 Jun 2022 | USD | 0.0333 | 0.0352 | 0.0324 | 0.0344 | 0.0344 | +0.001 (+3.30%) | 82,150 |
| 22 Jun 2022 | USD | 0.0333 | 0.0342 | 0.0304 | 0.0333 | 0.0333 | 0.0 (0.0%) | 79,286 |
| 21 Jun 2022 | USD | 0.0311 | 0.0342 | 0.0309 | 0.0333 | 0.0333 | +0.002 (+7.07%) | 67,881 |
| 20 Jun 2022 | USD | 0.0319 | 0.0326 | 0.0286 | 0.0311 | 0.0311 | -0.001 (-2.51%) | 74,129 |
| 19 Jun 2022 | USD | 0.034 | 0.0356 | 0.0313 | 0.0319 | 0.0319 | -0.002 (-6.18%) | 82,136 |
| 18 Jun 2022 | USD | 0.0306 | 0.0345 | 0.0291 | 0.034 | 0.034 | +0.003 (+11.11%) | 65,591 |
| 17 Jun 2022 | USD | 0.0328 | 0.0379 | 0.03 | 0.0306 | 0.0306 | -0.002 (-6.71%) | 74,364 |
| 16 Jun 2022 | USD | 0.034 | 0.035 | 0.0324 | 0.0328 | 0.0328 | -0.001 (-3.53%) | 83,696 |
| 15 Jun 2022 | USD | 0.0335 | 0.0345 | 0.0332 | 0.034 | 0.034 | +0.001 (+1.49%) | 83,325 |
