| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0361 | 0.0384 | 0.032 | 0.0335 | 0.0335 | -0.003 (-7.20%) | 74,627 |
| 13 Jun 2022 | USD | 0.0378 | 0.039 | 0.0354 | 0.0361 | 0.0361 | -0.002 (-4.50%) | 92,632 |
| 12 Jun 2022 | USD | 0.043 | 0.0436 | 0.0377 | 0.0378 | 0.0378 | -0.005 (-12.09%) | 91,402 |
| 11 Jun 2022 | USD | 0.0452 | 0.0457 | 0.043 | 0.043 | 0.043 | -0.002 (-4.87%) | 68,299 |
| 10 Jun 2022 | USD | 0.0456 | 0.0458 | 0.0442 | 0.0452 | 0.0452 | -0 (-0.66%) | 79,872 |
| 9 Jun 2022 | USD | 0.0481 | 0.0492 | 0.0454 | 0.0455 | 0.0455 | -0.003 (-5.41%) | 83,965 |
| 8 Jun 2022 | USD | 0.049 | 0.0497 | 0.0471 | 0.0481 | 0.0481 | -0.001 (-1.84%) | 72,872 |
| 7 Jun 2022 | USD | 0.0507 | 0.0514 | 0.0487 | 0.049 | 0.049 | -0.002 (-3.35%) | 85,553 |
| 6 Jun 2022 | USD | 0.0515 | 0.0524 | 0.0488 | 0.0507 | 0.0507 | -0.001 (-1.55%) | 89,628 |
| 5 Jun 2022 | USD | 0.0474 | 0.0524 | 0.0468 | 0.0515 | 0.0515 | +0.004 (+8.65%) | 73,362 |
| 4 Jun 2022 | USD | 0.0499 | 0.0513 | 0.0471 | 0.0474 | 0.0474 | -0.003 (-5.01%) | 87,100 |
| 3 Jun 2022 | USD | 0.0491 | 0.05 | 0.0472 | 0.0499 | 0.0499 | +0.001 (+1.63%) | 86,198 |
| 2 Jun 2022 | USD | 0.0524 | 0.0529 | 0.0483 | 0.0491 | 0.0491 | -0.003 (-6.30%) | 75,513 |
| 1 Jun 2022 | USD | 0.0523 | 0.0531 | 0.0503 | 0.0524 | 0.0524 | +0 (+0.19%) | 90,961 |
| 31 May 2022 | USD | 0.0523 | 0.0526 | 0.0488 | 0.0523 | 0.0523 | 0.0 (0.0%) | 89,390 |
| 30 May 2022 | USD | 0.0513 | 0.0532 | 0.0502 | 0.0523 | 0.0523 | +0.001 (+1.95%) | 78,999 |
| 29 May 2022 | USD | 0.0515 | 0.0518 | 0.0498 | 0.0513 | 0.0513 | -0 (-0.39%) | 90,294 |
| 28 May 2022 | USD | 0.0498 | 0.052 | 0.0488 | 0.0515 | 0.0515 | +0.002 (+3%) | 76,140 |
| 27 May 2022 | USD | 0.0517 | 0.0528 | 0.05 | 0.05 | 0.05 | -0.002 (-3.29%) | 80,003 |
| 26 May 2022 | USD | 0.0498 | 0.0524 | 0.0482 | 0.0517 | 0.0517 | +0.002 (+3.82%) | 73,124 |
| 25 May 2022 | USD | 0.0505 | 0.0513 | 0.0497 | 0.0498 | 0.0498 | -0.001 (-1.39%) | 89,596 |
| 24 May 2022 | USD | 0.0506 | 0.0524 | 0.0496 | 0.0505 | 0.0505 | -0 (-0.20%) | 71,274 |
| 23 May 2022 | USD | 0.0491 | 0.0515 | 0.0491 | 0.0506 | 0.0506 | +0.002 (+3.05%) | 89,662 |
| 22 May 2022 | USD | 0.0475 | 0.0496 | 0.0457 | 0.0491 | 0.0491 | +0.002 (+3.37%) | 84,518 |
| 21 May 2022 | USD | 0.0478 | 0.0481 | 0.0464 | 0.0475 | 0.0475 | -0 (-0.63%) | 82,887 |
| 20 May 2022 | USD | 0.0457 | 0.0478 | 0.0454 | 0.0478 | 0.0478 | +0.002 (+4.60%) | 82,302 |
| 19 May 2022 | USD | 0.0445 | 0.047 | 0.0444 | 0.0457 | 0.0457 | +0.001 (+2.70%) | 78,042 |
| 18 May 2022 | USD | 0.0453 | 0.0464 | 0.0444 | 0.0445 | 0.0445 | -0.001 (-1.77%) | 68,685 |
| 17 May 2022 | USD | 0.0437 | 0.0463 | 0.0431 | 0.0453 | 0.0453 | +0.002 (+3.66%) | 78,400 |
| 16 May 2022 | USD | 0.0373 | 0.047 | 0.0369 | 0.0437 | 0.0437 | +0.006 (+17.16%) | 71,022 |
