Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0369 | 0.038 | 0.0363 | 0.0373 | 0.0373 | +0 (+1.08%) | 65,898 |
14 May 2022 | USD | 0.0375 | 0.0375 | 0.0354 | 0.0369 | 0.0369 | -0.001 (-1.60%) | 42,875 |
13 May 2022 | USD | 0.0414 | 0.0419 | 0.0371 | 0.0375 | 0.0375 | -0.004 (-9.42%) | 28,746 |
12 May 2022 | USD | 0.0473 | 0.0473 | 0.0405 | 0.0414 | 0.0414 | -0.006 (-12.47%) | 25,691 |
11 May 2022 | USD | 0.0543 | 0.0547 | 0.0397 | 0.0473 | 0.0473 | -0.007 (-12.89%) | 43,710 |
10 May 2022 | USD | 0.033 | 0.0575 | 0.033 | 0.0543 | 0.0543 | +0.021 (+64.55%) | 53,593 |
9 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.02 | 0.033 | 0.02 | 0.033 | 0.033 | +0.013 (+65.00%) | 0 |
5 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 0 |
3 May 2022 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 6 |
2 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.019 | 0.033 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 17 |
25 Apr 2022 | USD | 0.026 | 0.026 | 0.019 | 0.019 | 0.019 | -0.007 (-26.92%) | 0 |
24 Apr 2022 | USD | 0.027 | 0.03 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 4 |
23 Apr 2022 | USD | 0.026 | 0.031 | 0.019 | 0.028 | 0.028 | +0.002 (+7.69%) | 36 |
22 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.036 | 0.036 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 0 |
19 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |