Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0332 | 0.0334 | 0.032 | 0.0323 | 0.0323 | -0.001 (-2.71%) | 7,569 |
11 Sep 2022 | USD | 0.0335 | 0.0335 | 0.033 | 0.0332 | 0.0332 | -0 (-0.90%) | 86 |
10 Sep 2022 | USD | 0.0332 | 0.0336 | 0.0326 | 0.0335 | 0.0335 | +0 (+0.90%) | 1,206 |
9 Sep 2022 | USD | 0.033 | 0.0336 | 0.0328 | 0.0332 | 0.0332 | +0 (+0.61%) | 29,681 |
8 Sep 2022 | USD | 0.0327 | 0.0331 | 0.0323 | 0.033 | 0.033 | +0 (+0.92%) | 1,237 |
7 Sep 2022 | USD | 0.0323 | 0.0329 | 0.0313 | 0.0327 | 0.0327 | +0 (+1.24%) | 14,610 |
6 Sep 2022 | USD | 0.0332 | 0.0339 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-2.71%) | 12,989 |
5 Sep 2022 | USD | 0.0323 | 0.0332 | 0.032 | 0.0332 | 0.0332 | +0.001 (+2.79%) | 14,321 |
4 Sep 2022 | USD | 0.0324 | 0.0326 | 0.0318 | 0.0323 | 0.0323 | -0 (-0.31%) | 4,233 |
3 Sep 2022 | USD | 0.0325 | 0.0325 | 0.032 | 0.0324 | 0.0324 | -0 (-0.31%) | 6,854 |
2 Sep 2022 | USD | 0.0325 | 0.0333 | 0.0321 | 0.0325 | 0.0325 | 0.0 (0.0%) | 8,549 |
1 Sep 2022 | USD | 0.0315 | 0.0326 | 0.0306 | 0.0325 | 0.0325 | +0.001 (+3.50%) | 4,667 |
31 Aug 2022 | USD | 0.0319 | 0.0332 | 0.0314 | 0.0314 | 0.0314 | -0.001 (-1.57%) | 8,365 |
30 Aug 2022 | USD | 0.0323 | 0.0329 | 0.0313 | 0.0319 | 0.0319 | -0 (-1.24%) | 10,149 |
29 Aug 2022 | USD | 0.0308 | 0.0323 | 0.0304 | 0.0323 | 0.0323 | +0.002 (+4.87%) | 6,937 |
28 Aug 2022 | USD | 0.0314 | 0.0316 | 0.0307 | 0.0308 | 0.0308 | -0.001 (-1.91%) | 6,724 |
27 Aug 2022 | USD | 0.0321 | 0.0322 | 0.0311 | 0.0314 | 0.0314 | -0.001 (-2.18%) | 7,279 |
26 Aug 2022 | USD | 0.0352 | 0.0352 | 0.0321 | 0.0321 | 0.0321 | -0.003 (-8.81%) | 15,243 |
25 Aug 2022 | USD | 0.0346 | 0.0354 | 0.0346 | 0.0352 | 0.0352 | +0.001 (+1.44%) | 1,931 |
24 Aug 2022 | USD | 0.0345 | 0.0349 | 0.034 | 0.0347 | 0.0347 | +0 (+0.58%) | 3,567 |
23 Aug 2022 | USD | 0.034 | 0.0346 | 0.0335 | 0.0345 | 0.0345 | +0 (+1.17%) | 5,559 |
22 Aug 2022 | USD | 0.0337 | 0.0341 | 0.0327 | 0.0341 | 0.0341 | +0 (+1.19%) | 5,747 |
21 Aug 2022 | USD | 0.0326 | 0.0343 | 0.0321 | 0.0337 | 0.0337 | +0.001 (+3.69%) | 29,812 |
20 Aug 2022 | USD | 0.0326 | 0.0333 | 0.0315 | 0.0325 | 0.0325 | -0 (-0.31%) | 29,849 |
19 Aug 2022 | USD | 0.0367 | 0.0367 | 0.0321 | 0.0326 | 0.0326 | -0.004 (-11.17%) | 25,183 |
18 Aug 2022 | USD | 0.0365 | 0.0371 | 0.0365 | 0.0367 | 0.0367 | +0 (+0.55%) | 2,346 |
17 Aug 2022 | USD | 0.0388 | 0.0394 | 0.0364 | 0.0365 | 0.0365 | -0.002 (-5.93%) | 27,505 |
16 Aug 2022 | USD | 0.0386 | 0.0392 | 0.0382 | 0.0388 | 0.0388 | +0 (+0.52%) | 4,851 |
15 Aug 2022 | USD | 0.0392 | 0.04 | 0.0384 | 0.0386 | 0.0386 | -0.001 (-1.53%) | 7,736 |
14 Aug 2022 | USD | 0.04 | 0.0404 | 0.0391 | 0.0392 | 0.0392 | -0.001 (-2%) | 8,047 |