Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0708 | 0.0766 | 0.0573 | 0.0621 | 0.0621 | -0.009 (-12.29%) | 744,793 |
20 Dec 2020 | USD | 0.071 | 0.0886 | 0.0684 | 0.0708 | 0.0708 | -0 (-0.28%) | 474,696 |
19 Dec 2020 | USD | 0.0719 | 0.0781 | 0.0669 | 0.071 | 0.071 | -0.001 (-1.25%) | 207,322 |
18 Dec 2020 | USD | 0.0783 | 0.0799 | 0.0681 | 0.0719 | 0.0719 | -0.006 (-8.17%) | 293,426 |
17 Dec 2020 | USD | 0.0786 | 0.1035 | 0.0776 | 0.0783 | 0.0783 | -0 (-0.38%) | 661,591 |
16 Dec 2020 | USD | 0.1052 | 0.1069 | 0.0746 | 0.0786 | 0.0786 | -0.027 (-25.29%) | 561,446 |
15 Dec 2020 | USD | 0.113 | 0.1363 | 0.0955 | 0.1052 | 0.1052 | -0.008 (-6.90%) | 896,627 |
14 Dec 2020 | USD | 0.1206 | 0.1261 | 0.1069 | 0.113 | 0.113 | 0.0 (0.0%) | 1,043,882 |