| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0244 | 0.0259 | 0.0239 | 0.0258 | 0.0258 | +0.001 (+5.74%) | 15,419 |
| 13 Jul 2022 | USD | 0.0236 | 0.0244 | 0.0232 | 0.0244 | 0.0244 | +0.001 (+3.39%) | 8,943 |
| 12 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0236 | 0.0236 | 0.0236 | -0.002 (-5.98%) | 5,263 |
| 11 Jul 2022 | USD | 0.0253 | 0.0272 | 0.0248 | 0.0251 | 0.0251 | -0 (-0.79%) | 6,790 |
| 10 Jul 2022 | USD | 0.026 | 0.0282 | 0.0251 | 0.0253 | 0.0253 | -0.001 (-2.69%) | 5,341 |
| 9 Jul 2022 | USD | 0.0263 | 0.0263 | 0.026 | 0.026 | 0.026 | -0 (-1.14%) | 1,391 |
| 8 Jul 2022 | USD | 0.0263 | 0.0267 | 0.026 | 0.0263 | 0.0263 | 0.0 (0.0%) | 5,019 |
| 7 Jul 2022 | USD | 0.0257 | 0.0263 | 0.0256 | 0.0263 | 0.0263 | +0.001 (+2.33%) | 4,564 |
| 6 Jul 2022 | USD | 0.025 | 0.0258 | 0.0247 | 0.0257 | 0.0257 | +0.001 (+2.80%) | 4,277 |
| 5 Jul 2022 | USD | 0.0253 | 0.0258 | 0.0246 | 0.025 | 0.025 | -0 (-1.19%) | 9,771 |
| 4 Jul 2022 | USD | 0.0241 | 0.0255 | 0.0238 | 0.0253 | 0.0253 | +0.001 (+4.98%) | 8,829 |
| 3 Jul 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 1,351 |
| 2 Jul 2022 | USD | 0.0242 | 0.0243 | 0.024 | 0.0241 | 0.0241 | -0 (-0.41%) | 3,322 |
| 1 Jul 2022 | USD | 0.024 | 0.0246 | 0.024 | 0.0242 | 0.0242 | +0 (+0.83%) | 7,062 |
| 30 Jun 2022 | USD | 0.0247 | 0.0249 | 0.0235 | 0.024 | 0.024 | -0.001 (-2.83%) | 4,616 |
| 29 Jun 2022 | USD | 0.0256 | 0.0256 | 0.0246 | 0.0247 | 0.0247 | -0.001 (-3.52%) | 4,103 |
| 28 Jun 2022 | USD | 0.0266 | 0.027 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-3.76%) | 6,470 |
| 27 Jun 2022 | USD | 0.0267 | 0.0273 | 0.0264 | 0.0266 | 0.0266 | -0 (-0.37%) | 2,942 |
| 26 Jun 2022 | USD | 0.0277 | 0.0279 | 0.0266 | 0.0267 | 0.0267 | -0.001 (-3.61%) | 12,826 |
| 25 Jun 2022 | USD | 0.0272 | 0.0277 | 0.0267 | 0.0277 | 0.0277 | +0.001 (+1.84%) | 3,181 |
| 24 Jun 2022 | USD | 0.0252 | 0.0273 | 0.0252 | 0.0272 | 0.0272 | +0.002 (+7.94%) | 14,671 |
| 23 Jun 2022 | USD | 0.0234 | 0.0252 | 0.0234 | 0.0252 | 0.0252 | +0.002 (+7.69%) | 4,510 |
| 22 Jun 2022 | USD | 0.0243 | 0.0243 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-3.70%) | 7,432 |
| 21 Jun 2022 | USD | 0.0244 | 0.025 | 0.0241 | 0.0243 | 0.0243 | -0 (-0.41%) | 3,049 |
| 20 Jun 2022 | USD | 0.0242 | 0.0246 | 0.0232 | 0.0244 | 0.0244 | +0 (+0.83%) | 10,943 |
| 19 Jun 2022 | USD | 0.0224 | 0.0244 | 0.0216 | 0.0242 | 0.0242 | +0.002 (+8.04%) | 17,429 |
| 18 Jun 2022 | USD | 0.0254 | 0.0259 | 0.0209 | 0.0224 | 0.0224 | -0.003 (-11.81%) | 37,458 |
| 17 Jun 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 27,049 |
| 16 Jun 2022 | USD | 0.0254 | 0.0257 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 27,602 |
| 15 Jun 2022 | USD | 0.0264 | 0.0264 | 0.0231 | 0.0254 | 0.0254 | -0.001 (-3.79%) | 35,787 |
