Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0265 | 0.027 | 0.0249 | 0.0264 | 0.0264 | -0 (-0.38%) | 28,121 |
13 Jun 2022 | USD | 0.0299 | 0.0299 | 0.0259 | 0.0265 | 0.0265 | -0.003 (-11.37%) | 22,418 |
12 Jun 2022 | USD | 0.0312 | 0.0313 | 0.0297 | 0.0299 | 0.0299 | -0.001 (-4.17%) | 9,987 |
11 Jun 2022 | USD | 0.033 | 0.0331 | 0.0308 | 0.0312 | 0.0312 | -0.002 (-5.45%) | 7,305 |
10 Jun 2022 | USD | 0.0346 | 0.0346 | 0.033 | 0.033 | 0.033 | -0.002 (-4.62%) | 6,800 |
9 Jun 2022 | USD | 0.0348 | 0.0353 | 0.0345 | 0.0346 | 0.0346 | -0 (-0.57%) | 470 |
8 Jun 2022 | USD | 0.0354 | 0.0354 | 0.0346 | 0.0348 | 0.0348 | -0.001 (-1.69%) | 410 |
7 Jun 2022 | USD | 0.0355 | 0.0358 | 0.0337 | 0.0354 | 0.0354 | -0 (-0.28%) | 26,952 |
6 Jun 2022 | USD | 0.0367 | 0.0397 | 0.0319 | 0.0355 | 0.0355 | -0.001 (-3.27%) | 18,256 |
5 Jun 2022 | USD | 0.0358 | 0.039 | 0.0354 | 0.0367 | 0.0367 | +0.001 (+2.51%) | 1,080 |
4 Jun 2022 | USD | 0.0353 | 0.0359 | 0.035 | 0.0358 | 0.0358 | +0.001 (+1.42%) | 5,106 |
3 Jun 2022 | USD | 0.0378 | 0.0378 | 0.0348 | 0.0353 | 0.0353 | -0.003 (-6.61%) | 3,102 |
2 Jun 2022 | USD | 0.0359 | 0.0378 | 0.0356 | 0.0378 | 0.0378 | +0.002 (+5.29%) | 325 |
1 Jun 2022 | USD | 0.0418 | 0.0426 | 0.0356 | 0.0359 | 0.0359 | -0.006 (-14.11%) | 8,682 |
31 May 2022 | USD | 0.0385 | 0.042 | 0.0381 | 0.0418 | 0.0418 | +0.003 (+8.57%) | 500 |
30 May 2022 | USD | 0.0359 | 0.0386 | 0.0359 | 0.0385 | 0.0385 | +0.003 (+7.24%) | 18,215 |
29 May 2022 | USD | 0.0365 | 0.037 | 0.0358 | 0.0359 | 0.0359 | -0.001 (-1.64%) | 19,988 |
28 May 2022 | USD | 0.036 | 0.0365 | 0.0358 | 0.0365 | 0.0365 | +0.001 (+1.39%) | 6,570 |
27 May 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 7,414 |
26 May 2022 | USD | 0.0405 | 0.042 | 0.0356 | 0.036 | 0.036 | -0.004 (-11.11%) | 24,950 |
25 May 2022 | USD | 0.043 | 0.043 | 0.0399 | 0.0405 | 0.0405 | -0.003 (-5.81%) | 3,930 |
24 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 5,875 |
23 May 2022 | USD | 0.0429 | 0.043 | 0.0429 | 0.043 | 0.043 | +0 (+0.23%) | 39,766 |
22 May 2022 | USD | 0.0417 | 0.043 | 0.0415 | 0.0429 | 0.0429 | +0.001 (+2.88%) | 3,611 |
21 May 2022 | USD | 0.0417 | 0.0422 | 0.0414 | 0.0417 | 0.0417 | 0.0 (0.0%) | 8,166 |
20 May 2022 | USD | 0.0418 | 0.0432 | 0.0411 | 0.0417 | 0.0417 | -0 (-0.24%) | 15,079 |
19 May 2022 | USD | 0.0439 | 0.0439 | 0.0406 | 0.0418 | 0.0418 | -0.002 (-4.78%) | 10,489 |
18 May 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 28,333 |
17 May 2022 | USD | 0.0425 | 0.0444 | 0.0424 | 0.0439 | 0.0439 | +0.001 (+3.29%) | 20,296 |
16 May 2022 | USD | 0.0432 | 0.0432 | 0.0412 | 0.0425 | 0.0425 | -0.001 (-1.62%) | 14,667 |