| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0423 | 0.0432 | 0.0415 | 0.0432 | 0.0432 | +0.001 (+2.13%) | 10,984 |
| 14 May 2022 | USD | 0.0429 | 0.0434 | 0.041 | 0.0423 | 0.0423 | -0.001 (-1.40%) | 21,968 |
| 13 May 2022 | USD | 0.0417 | 0.0449 | 0.0415 | 0.0429 | 0.0429 | +0.001 (+2.88%) | 30,117 |
| 12 May 2022 | USD | 0.0449 | 0.0449 | 0.0408 | 0.0417 | 0.0417 | -0.003 (-7.13%) | 58,418 |
| 11 May 2022 | USD | 0.05 | 0.051 | 0.0443 | 0.0449 | 0.0449 | -0.005 (-10.20%) | 10,984 |
| 10 May 2022 | USD | 0.049 | 0.0516 | 0.0487 | 0.05 | 0.05 | +0.001 (+2.04%) | 12,472 |
| 9 May 2022 | USD | 0.0536 | 0.0536 | 0.0489 | 0.049 | 0.049 | -0.005 (-8.58%) | 11,943 |
| 8 May 2022 | USD | 0.0562 | 0.0562 | 0.0536 | 0.0536 | 0.0536 | -0.003 (-4.63%) | 11,880 |
| 7 May 2022 | USD | 0.0578 | 0.0585 | 0.0557 | 0.0562 | 0.0562 | -0.002 (-2.77%) | 4,991 |
| 6 May 2022 | USD | 0.0589 | 0.059 | 0.0572 | 0.0578 | 0.0578 | -0.001 (-1.87%) | 11,372 |
| 5 May 2022 | USD | 0.0614 | 0.0627 | 0.0582 | 0.0589 | 0.0589 | -0.003 (-4.07%) | 16,088 |
| 4 May 2022 | USD | 0.0593 | 0.0616 | 0.0587 | 0.0614 | 0.0614 | +0.002 (+3.54%) | 6,238 |
| 3 May 2022 | USD | 0.0609 | 0.061 | 0.0592 | 0.0593 | 0.0593 | -0.002 (-2.63%) | 12,633 |
| 2 May 2022 | USD | 0.0603 | 0.0614 | 0.0598 | 0.0609 | 0.0609 | +0.001 (+1.00%) | 11,843 |
| 1 May 2022 | USD | 0.0591 | 0.0605 | 0.059 | 0.0603 | 0.0603 | +0.001 (+2.03%) | 19,997 |
| 30 Apr 2022 | USD | 0.0653 | 0.0653 | 0.0589 | 0.0591 | 0.0591 | -0.006 (-9.49%) | 44,967 |
| 29 Apr 2022 | USD | 0.0695 | 0.0697 | 0.0646 | 0.0653 | 0.0653 | -0.004 (-6.04%) | 29,754 |
| 28 Apr 2022 | USD | 0.0696 | 0.0708 | 0.068 | 0.0695 | 0.0695 | -0 (-0.14%) | 9,447 |
| 27 Apr 2022 | USD | 0.0706 | 0.0711 | 0.0688 | 0.0696 | 0.0696 | -0.001 (-1.42%) | 18,670 |
| 26 Apr 2022 | USD | 0.0722 | 0.0736 | 0.0699 | 0.0706 | 0.0706 | -0.002 (-2.22%) | 58,150 |
| 25 Apr 2022 | USD | 0.0698 | 0.0722 | 0.0679 | 0.0722 | 0.0722 | +0.002 (+3.44%) | 18,531 |
| 24 Apr 2022 | USD | 0.0708 | 0.0718 | 0.0698 | 0.0698 | 0.0698 | -0.001 (-1.41%) | 8,549 |
| 23 Apr 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 35,517 |
| 22 Apr 2022 | USD | 0.0746 | 0.0747 | 0.0703 | 0.0708 | 0.0708 | -0.004 (-5.09%) | 64,465 |
| 21 Apr 2022 | USD | 0.0775 | 0.0786 | 0.0745 | 0.0746 | 0.0746 | -0.003 (-3.74%) | 10,897 |
| 20 Apr 2022 | USD | 0.0789 | 0.0792 | 0.0769 | 0.0775 | 0.0775 | -0.001 (-1.77%) | 4,744 |
| 19 Apr 2022 | USD | 0.078 | 0.0792 | 0.0777 | 0.0789 | 0.0789 | +0.001 (+1.15%) | 4,508 |
| 18 Apr 2022 | USD | 0.0765 | 0.078 | 0.0756 | 0.078 | 0.078 | +0.002 (+1.96%) | 8,889 |
| 17 Apr 2022 | USD | 0.0795 | 0.0795 | 0.0765 | 0.0765 | 0.0765 | -0.003 (-3.77%) | 4,584 |
| 16 Apr 2022 | USD | 0.0767 | 0.0797 | 0.0766 | 0.0795 | 0.0795 | +0.003 (+3.65%) | 22,193 |
