| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0932 | 0.0973 | 0.0932 | 0.0973 | 0.0973 | +0.004 (+4.40%) | 25,820 |
| 15 Mar 2022 | USD | 0.0928 | 0.0938 | 0.0907 | 0.0932 | 0.0932 | +0 (+0.43%) | 10,377 |
| 14 Mar 2022 | USD | 0.0925 | 0.0944 | 0.0912 | 0.0928 | 0.0928 | +0 (+0.32%) | 22,474 |
| 13 Mar 2022 | USD | 0.0954 | 0.096 | 0.0922 | 0.0925 | 0.0925 | -0.003 (-3.04%) | 5,299 |
| 12 Mar 2022 | USD | 0.0959 | 0.0959 | 0.0952 | 0.0954 | 0.0954 | -0.001 (-0.52%) | 4,626 |
| 11 Mar 2022 | USD | 0.096 | 0.096 | 0.0959 | 0.0959 | 0.0959 | -0 (-0.10%) | 21,324 |
| 10 Mar 2022 | USD | 0.1002 | 0.1012 | 0.0948 | 0.096 | 0.096 | -0.004 (-4.19%) | 47,353 |
| 9 Mar 2022 | USD | 0.0967 | 0.1024 | 0.0967 | 0.1002 | 0.1002 | +0.004 (+3.62%) | 22,272 |
| 8 Mar 2022 | USD | 0.0964 | 0.0995 | 0.0962 | 0.0967 | 0.0967 | +0 (+0.31%) | 15,105 |
| 7 Mar 2022 | USD | 0.0994 | 0.1011 | 0.0964 | 0.0964 | 0.0964 | -0.003 (-3.02%) | 34,492 |
| 6 Mar 2022 | USD | 0.1044 | 0.1044 | 0.0985 | 0.0994 | 0.0994 | -0.005 (-4.79%) | 9,971 |
| 5 Mar 2022 | USD | 0.1056 | 0.107 | 0.1044 | 0.1044 | 0.1044 | -0.001 (-1.14%) | 34,469 |
| 4 Mar 2022 | USD | 0.1135 | 0.1137 | 0.1049 | 0.1056 | 0.1056 | -0.008 (-6.96%) | 14,653 |
| 3 Mar 2022 | USD | 0.1234 | 0.1244 | 0.1127 | 0.1135 | 0.1135 | -0.01 (-8.02%) | 33,040 |
| 2 Mar 2022 | USD | 0.1202 | 0.1242 | 0.1173 | 0.1234 | 0.1234 | +0.003 (+2.66%) | 21,202 |
| 1 Mar 2022 | USD | 0.1186 | 0.1249 | 0.1185 | 0.1202 | 0.1202 | +0.002 (+1.35%) | 54,823 |
| 28 Feb 2022 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 31,385 |
| 27 Feb 2022 | USD | 0.1198 | 0.1201 | 0.1171 | 0.1186 | 0.1186 | -0.001 (-1.00%) | 27,277 |
| 26 Feb 2022 | USD | 0.1222 | 0.1236 | 0.1192 | 0.1198 | 0.1198 | -0.002 (-1.96%) | 22,518 |
| 25 Feb 2022 | USD | 0.1156 | 0.1234 | 0.1153 | 0.1222 | 0.1222 | +0.007 (+5.71%) | 18,101 |
| 24 Feb 2022 | USD | 0.1184 | 0.1188 | 0.1074 | 0.1156 | 0.1156 | -0.003 (-2.36%) | 65,512 |
| 23 Feb 2022 | USD | 0.1199 | 0.1235 | 0.1183 | 0.1184 | 0.1184 | -0.002 (-1.25%) | 18,805 |
| 22 Feb 2022 | USD | 0.1215 | 0.1216 | 0.1182 | 0.1199 | 0.1199 | -0.002 (-1.32%) | 76,655 |
| 21 Feb 2022 | USD | 0.1257 | 0.1296 | 0.1215 | 0.1215 | 0.1215 | -0.004 (-3.34%) | 25,203 |
| 20 Feb 2022 | USD | 0.1311 | 0.1311 | 0.1242 | 0.1257 | 0.1257 | -0.005 (-4.12%) | 45,645 |
| 19 Feb 2022 | USD | 0.1318 | 0.1332 | 0.1282 | 0.1311 | 0.1311 | -0.001 (-0.53%) | 10,597 |
| 18 Feb 2022 | USD | 0.1391 | 0.1416 | 0.1315 | 0.1318 | 0.1318 | -0.007 (-5.25%) | 61,265 |
| 17 Feb 2022 | USD | 0.1493 | 0.1493 | 0.1385 | 0.1391 | 0.1391 | -0.01 (-6.83%) | 61,847 |
| 16 Feb 2022 | USD | 0.1522 | 0.1524 | 0.1471 | 0.1493 | 0.1493 | -0.003 (-1.91%) | 24,456 |
| 15 Feb 2022 | USD | 0.1427 | 0.1522 | 0.1419 | 0.1522 | 0.1522 | +0.009 (+6.66%) | 18,239 |
