| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0332 | 0.0333 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 10,897 |
| 9 Jun 2022 | USD | 0.0353 | 0.0354 | 0.0331 | 0.0332 | 0.0332 | -0.002 (-6.48%) | 11,032 |
| 8 Jun 2022 | USD | 0.0353 | 0.0355 | 0.035 | 0.0355 | 0.0355 | +0 (+0.57%) | 13,283 |
| 7 Jun 2022 | USD | 0.0352 | 0.0356 | 0.0343 | 0.0353 | 0.0353 | +0 (+0.28%) | 27,184 |
| 6 Jun 2022 | USD | 0.0349 | 0.0362 | 0.0338 | 0.0352 | 0.0352 | -0 (-0.28%) | 22,287 |
| 5 Jun 2022 | USD | 0.0356 | 0.0359 | 0.0338 | 0.0353 | 0.0353 | -0 (-0.84%) | 12,580 |
| 4 Jun 2022 | USD | 0.036 | 0.036 | 0.0346 | 0.0356 | 0.0356 | -0 (-1.11%) | 4,847 |
| 3 Jun 2022 | USD | 0.0368 | 0.0368 | 0.0355 | 0.036 | 0.036 | -0.001 (-2.17%) | 19,785 |
| 2 Jun 2022 | USD | 0.0363 | 0.0368 | 0.0361 | 0.0368 | 0.0368 | +0.001 (+1.38%) | 8,334 |
| 1 Jun 2022 | USD | 0.0373 | 0.0424 | 0.036 | 0.0363 | 0.0363 | -0.001 (-2.68%) | 19,161 |
| 31 May 2022 | USD | 0.0379 | 0.0425 | 0.0368 | 0.0373 | 0.0373 | -0.001 (-1.58%) | 18,069 |
| 30 May 2022 | USD | 0.0365 | 0.0383 | 0.0365 | 0.0379 | 0.0379 | +0.001 (+3.84%) | 36,567 |
| 29 May 2022 | USD | 0.0371 | 0.038 | 0.0364 | 0.0365 | 0.0365 | -0.001 (-1.62%) | 27,130 |
| 28 May 2022 | USD | 0.0349 | 0.0382 | 0.0349 | 0.0371 | 0.0371 | +0.002 (+6.30%) | 11,071 |
| 27 May 2022 | USD | 0.0362 | 0.0362 | 0.0348 | 0.0349 | 0.0349 | -0.001 (-3.32%) | 7,226 |
| 26 May 2022 | USD | 0.0401 | 0.0406 | 0.0357 | 0.0361 | 0.0361 | -0.004 (-11.08%) | 24,850 |
| 25 May 2022 | USD | 0.0384 | 0.0409 | 0.0383 | 0.0406 | 0.0406 | +0.002 (+5.73%) | 4,636 |
| 24 May 2022 | USD | 0.0408 | 0.0409 | 0.0368 | 0.0384 | 0.0384 | -0.002 (-5.88%) | 7,168 |
| 23 May 2022 | USD | 0.0425 | 0.0444 | 0.0407 | 0.0408 | 0.0408 | -0.002 (-4.00%) | 41,842 |
| 22 May 2022 | USD | 0.0417 | 0.0425 | 0.0414 | 0.0425 | 0.0425 | +0.001 (+1.67%) | 2,198 |
| 21 May 2022 | USD | 0.0418 | 0.0423 | 0.0414 | 0.0418 | 0.0418 | 0.0 (0.0%) | 4,953 |
| 20 May 2022 | USD | 0.0419 | 0.0439 | 0.0413 | 0.0418 | 0.0418 | -0 (-0.24%) | 10,080 |
| 19 May 2022 | USD | 0.0405 | 0.0422 | 0.0402 | 0.0419 | 0.0419 | +0.001 (+3.46%) | 9,112 |
| 18 May 2022 | USD | 0.0439 | 0.0441 | 0.0405 | 0.0405 | 0.0405 | -0.003 (-7.74%) | 16,836 |
| 17 May 2022 | USD | 0.0422 | 0.0478 | 0.0422 | 0.0439 | 0.0439 | +0.002 (+4.03%) | 14,388 |
| 16 May 2022 | USD | 0.0409 | 0.0472 | 0.0397 | 0.0422 | 0.0422 | +0.001 (+3.18%) | 10,475 |
| 15 May 2022 | USD | 0.039 | 0.0415 | 0.0374 | 0.0409 | 0.0409 | +0.002 (+4.87%) | 23,580 |
| 14 May 2022 | USD | 0.0425 | 0.0478 | 0.0382 | 0.039 | 0.039 | -0.004 (-8.45%) | 79,103 |
| 13 May 2022 | USD | 0.0414 | 0.0462 | 0.0411 | 0.0426 | 0.0426 | +0.001 (+2.90%) | 22,722 |
| 12 May 2022 | USD | 0.0431 | 0.0444 | 0.0383 | 0.0414 | 0.0414 | -0.002 (-4.17%) | 53,159 |
