Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 20.022 | 20.022 | 20 | 20.005 | 20.005 | -0.025 (-0.12%) | 11,700 |
9 Nov 2023 | USD | 20.02 | 20.03 | 20.01 | 20.03 | 20.03 | -0.02 (-0.10%) | 1,815 |
8 Nov 2023 | USD | 20.01 | 20.05 | 20.01 | 20.05 | 20.05 | +0.045 (+0.22%) | 2,700 |
7 Nov 2023 | USD | 20.01 | 20.01 | 20 | 20.005 | 20.005 | -0.013 (-0.06%) | 4,600 |
6 Nov 2023 | USD | 20.01 | 20.023 | 19.99 | 20.018 | 20.018 | -0.007 (-0.03%) | 25,400 |
3 Nov 2023 | USD | 20 | 20.025 | 20 | 20.025 | 20.025 | +0.045 (+0.23%) | 2,200 |
2 Nov 2023 | USD | 19.96 | 20.02 | 19.96 | 19.98 | 19.98 | +0.02 (+0.10%) | 5,300 |
1 Nov 2023 | USD | 19.99 | 19.999 | 19.96 | 19.96 | 19.96 | -0.025 (-0.13%) | 39,500 |