| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 20.02 | 20.03 | 19.97 | 19.985 | 19.985 | +0.035 (+0.18%) | 34,700 |
| 30 Oct 2023 | USD | 19.98 | 19.99 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 35,200 |
| 27 Oct 2023 | USD | 19.98 | 20 | 19.98 | 20 | 20 | +0.02 (+0.10%) | 600 |
| 26 Oct 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 1,500 |
| 25 Oct 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 100 |
| 24 Oct 2023 | USD | 19.97 | 19.975 | 19.96 | 19.97 | 19.97 | -0.015 (-0.08%) | 2,200 |
| 23 Oct 2023 | USD | 19.96 | 19.985 | 19.96 | 19.985 | 19.985 | +0.005 (+0.03%) | 5,000 |
| 20 Oct 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.005 (+0.03%) | 200 |
| 19 Oct 2023 | USD | 19.99 | 19.99 | 19.975 | 19.975 | 19.975 | +0.01 (+0.05%) | 2,100 |
| 18 Oct 2023 | USD | 19.95 | 19.965 | 19.94 | 19.965 | 19.965 | -0 (0.0%) | 1,722 |
| 17 Oct 2023 | USD | 19.9651 | 19.9651 | 19.9651 | 19.9651 | 19.9651 | +0.025 (+0.13%) | 54 |
| 16 Oct 2023 | USD | 19.97 | 19.99 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 5,311 |
| 13 Oct 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.005 (+0.03%) | 100 |
| 12 Oct 2023 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | +0.005 (+0.03%) | 100 |
| 11 Oct 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.005 (+0.03%) | 200 |
| 10 Oct 2023 | USD | 19.94 | 19.955 | 19.94 | 19.955 | 19.955 | 0.0 (0.0%) | 1,200 |
| 9 Oct 2023 | USD | 19.95 | 19.955 | 19.93 | 19.955 | 19.955 | +0.005 (+0.03%) | 4,200 |
| 6 Oct 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 19.97 | 19.97 | 19.95 | 19.95 | 19.95 | -0.015 (-0.08%) | 2,600 |
| 4 Oct 2023 | USD | 19.96 | 19.965 | 19.94 | 19.965 | 19.965 | +0.025 (+0.13%) | 19,300 |
| 3 Oct 2023 | USD | 19.95 | 19.95 | 19.91 | 19.94 | 19.94 | -0.466 (-2.28%) | 400 |
| 2 Oct 2023 | USD | 20.51 | 20.54 | 20.29 | 20.406 | 20.406 | +0.056 (+0.28%) | 4,100 |
| 29 Sep 2023 | USD | 20.56 | 20.56 | 20.32 | 20.35 | 20.35 | -0.058 (-0.28%) | 1,100 |
| 28 Sep 2023 | USD | 20.45 | 20.45 | 20.408 | 20.408 | 20.408 | +0.287 (+1.43%) | 900 |
| 27 Sep 2023 | USD | 20.14 | 20.153 | 20.121 | 20.121 | 20.121 | +0.1 (+0.50%) | 2,400 |
| 26 Sep 2023 | USD | 20.021 | 20.021 | 20.021 | 20.021 | 20.021 | -0.295 (-1.45%) | 100 |
| 25 Sep 2023 | USD | 20.316 | 20.316 | 20.316 | 20.316 | 20.316 | +0.091 (+0.45%) | 100 |
| 22 Sep 2023 | USD | 20.38 | 20.38 | 20.225 | 20.225 | 20.225 | +0.064 (+0.32%) | 5,100 |
| 21 Sep 2023 | USD | 20.161 | 20.161 | 20.161 | 20.161 | 20.161 | -0.473 (-2.29%) | 100 |
| 20 Sep 2023 | USD | 20.92 | 20.92 | 20.634 | 20.634 | 20.634 | -0.278 (-1.33%) | 200 |
