SGX:DUDW - JD 5XSHORTSOCGEN 220908 JD 5xShortSG220908
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 SGD 0.52 0.515 0.52 0.515 0.515 -0.051 (-9.01%) 25,200
18 Oct 2021 SGD 0.566 0.566 0.566 0.566 0.566 -0.019 (-3.25%) 0
15 Oct 2021 SGD 0.61 0.57 0.6 0.585 0.585 -0.103 (-14.97%) 11,100
14 Oct 2021 SGD 0.688 0.688 0.688 0.688 0.688 0.0 (0.0%) 0
13 Oct 2021 SGD 0.688 0.688 0.688 0.688 0.688 -0.017 (-2.41%) 0
12 Oct 2021 SGD 0.71 0.665 0.705 0.705 0.705 +0.060 (+9.30%) 8,800
11 Oct 2021 SGD 0.67 0.645 0.67 0.645 0.645 -0.225 (-25.86%) 500
8 Oct 2021 SGD 0.885 0.84 0.87 0.87 0.87 -0.105 (-10.77%) 6,800
7 Oct 2021 SGD 1.125 0.975 1.11 0.975 0.975 -0.410 (-29.60%) 4,800
6 Oct 2021 SGD 1.385 1.385 1.385 1.385 1.385 +0.045 (+3.36%) 1,000
5 Oct 2021 SGD 1.475 1.34 1.475 1.34 1.34 +0.176 (+15.12%) 1,400
4 Oct 2021 SGD 1.164 1.164 1.164 1.164 1.164 0.0 (0.0%) 0
1 Oct 2021 SGD 1.164 1.164 1.164 1.164 1.164 -0.021 (-1.77%) 0
30 Sep 2021 SGD 1.185 1.125 1.13 1.185 1.185 +0.125 (+11.79%) 400
29 Sep 2021 SGD 1.06 1.03 1.03 1.06 1.06 +0.155 (+17.13%) 700
28 Sep 2021 SGD 0.96 0.905 0.96 0.905 0.905 -0.045 (-4.74%) 700
27 Sep 2021 SGD 0.95 0.95 0.95 0.95 0.95 -0.045 (-4.52%) 3,000
24 Sep 2021 SGD 0.995 0.96 0.96 0.995 0.995 +0.015 (+1.53%) 5,000
23 Sep 2021 SGD 0.98 0.905 0.91 0.98 0.98 -0.085 (-7.98%) 42,000
22 Sep 2021 SGD 1.065 1.065 1.065 1.065 1.065 -0.035 (-3.18%) 0
21 Sep 2021 SGD 1.1 1.1 1.1 1.1 1.1 +0.080 (+7.84%) 4,000
20 Sep 2021 SGD 1.045 0.96 0.97 1.02 1.02 +0.160 (+18.60%) 13,400
17 Sep 2021 SGD 1.045 0.85 1.045 0.86 0.86 -0.198 (-18.71%) 57,200
16 Sep 2021 SGD 1.058 1.058 1.058 1.058 1.058 +0.093 (+9.64%) 0
15 Sep 2021 SGD 1.0 0.96 1.0 0.965 0.965 +0.125 (+14.88%) 4,000
14 Sep 2021 SGD 0.845 0.82 0.82 0.84 0.84 -0.020 (-2.33%) 4,000
13 Sep 2021 SGD 0.86 0.86 0.86 0.86 0.86 +0.045 (+5.52%) 10,800
10 Sep 2021 SGD 0.865 0.815 0.84 0.815 0.815 0.0 (0.0%) 90,800