Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.695 | 0.695 | 0.235 | 0.235 | 0.235 | -0.905 (-79.39%) | 141,100 |
15 Mar 2022 | SGD | 1.26 | 1.26 | 1.095 | 1.14 | 1.14 | +0.215 (+23.24%) | 1,800 |
14 Mar 2022 | SGD | 0.785 | 0.925 | 0.785 | 0.925 | 0.925 | +0.39 (+72.90%) | 20,600 |
11 Mar 2022 | SGD | 0.57 | 0.65 | 0.535 | 0.535 | 0.535 | +0.145 (+37.18%) | 283,900 |
10 Mar 2022 | SGD | 0.31 | 0.39 | 0.29 | 0.39 | 0.39 | -0.07 (-15.22%) | 610,100 |
9 Mar 2022 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.145 (+46.03%) | 120,100 |
8 Mar 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.08 (+34.04%) | 120,000 |
4 Mar 2022 | SGD | 0.25 | 0.25 | 0.22 | 0.235 | 0.235 | +0.065 (+38.24%) | 345,700 |
3 Mar 2022 | SGD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 100,000 |
2 Mar 2022 | SGD | 0.161 | 0.172 | 0.161 | 0.172 | 0.172 | +0.004 (+2.38%) | 400 |
1 Mar 2022 | SGD | 0.191 | 0.191 | 0.168 | 0.168 | 0.168 | -0.032 (-16%) | 200,500 |
28 Feb 2022 | SGD | 0.21 | 0.21 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 120,300 |
25 Feb 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 100 |
24 Feb 2022 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.042 (+22.34%) | 120,200 |
23 Feb 2022 | SGD | 0.192 | 0.192 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 200 |
22 Feb 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.198 | 0.198 | 0.178 | 0.193 | 0.193 | +0.006 (+3.21%) | 254,800 |
18 Feb 2022 | SGD | 0.17 | 0.187 | 0.17 | 0.187 | 0.187 | +0.021 (+12.65%) | 110,100 |