Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.055 (+9.32%) | 10,000 |
3 Jan 2022 | SGD | 0.585 | 0.59 | 0.57 | 0.59 | 0.59 | +0.07 (+13.46%) | 101,300 |
31 Dec 2021 | SGD | 0.555 | 0.565 | 0.52 | 0.52 | 0.52 | -0.245 (-32.03%) | 92,000 |
30 Dec 2021 | SGD | 0.74 | 0.8 | 0.74 | 0.765 | 0.765 | -0.045 (-5.56%) | 84,200 |
29 Dec 2021 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.05 (+6.58%) | 30,000 |
28 Dec 2021 | SGD | 0.725 | 0.78 | 0.725 | 0.76 | 0.76 | +0.027 (+3.68%) | 83,800 |
27 Dec 2021 | SGD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | -0.022 (-2.91%) | 0 |
24 Dec 2021 | SGD | 0.705 | 0.755 | 0.69 | 0.755 | 0.755 | -0.045 (-5.63%) | 50,100 |
23 Dec 2021 | SGD | 0.865 | 0.865 | 0.795 | 0.8 | 0.8 | +0.21 (+35.59%) | 18,000 |
22 Dec 2021 | SGD | 0.535 | 0.61 | 0.52 | 0.59 | 0.59 | -0.13 (-18.06%) | 66,800 |
21 Dec 2021 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 3,000 |
20 Dec 2021 | SGD | 0.65 | 0.71 | 0.65 | 0.705 | 0.705 | +0.115 (+19.49%) | 5,400 |
17 Dec 2021 | SGD | 0.555 | 0.59 | 0.555 | 0.59 | 0.59 | +0.06 (+11.32%) | 200 |
16 Dec 2021 | SGD | 0.515 | 0.54 | 0.515 | 0.53 | 0.53 | +0.085 (+19.10%) | 13,000 |
15 Dec 2021 | SGD | 0.415 | 0.445 | 0.415 | 0.445 | 0.445 | +0.035 (+8.54%) | 5,000 |
14 Dec 2021 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.06 (+17.14%) | 5,000 |
13 Dec 2021 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.008 (-2.23%) | 100,000 |
10 Dec 2021 | SGD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.025 (-6.53%) | 0 |
9 Dec 2021 | SGD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.001 (-0.26%) | 0 |
8 Dec 2021 | SGD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.007 (-1.79%) | 0 |
7 Dec 2021 | SGD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.075 (+23.73%) | 0 |
6 Dec 2021 | SGD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.006 (+1.94%) | 0 |
3 Dec 2021 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.06 (+24%) | 110,000 |
2 Dec 2021 | SGD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.002 (-0.79%) | 11,300 |
1 Dec 2021 | SGD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.028 (-10%) | 0 |
30 Nov 2021 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.045 (+19.15%) | 18,100 |
29 Nov 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 0 |
26 Nov 2021 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,500 |
25 Nov 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 41,100 |
24 Nov 2021 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 46,500 |