Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 100,300 |
22 Nov 2021 | SGD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 161,600 |
19 Nov 2021 | SGD | 0.285 | 0.325 | 0.24 | 0.24 | 0.24 | -0.17 (-41.46%) | 418,400 |
18 Nov 2021 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | +0.06 (+17.14%) | 73,000 |
17 Nov 2021 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 119,400 |
16 Nov 2021 | SGD | 0.37 | 0.38 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 186,800 |
15 Nov 2021 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 263,300 |
12 Nov 2021 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.19 (-33.33%) | 878,600 |
11 Nov 2021 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,000 |
10 Nov 2021 | SGD | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | -0.075 (-11.81%) | 4,000 |
9 Nov 2021 | SGD | 0.66 | 0.665 | 0.635 | 0.635 | 0.635 | +0.035 (+5.83%) | 7,000 |
8 Nov 2021 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.045 (+8.11%) | 3,000 |
5 Nov 2021 | SGD | 0.525 | 0.56 | 0.52 | 0.555 | 0.555 | +0.035 (+6.73%) | 87,000 |
3 Nov 2021 | SGD | 0.55 | 0.555 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 359,400 |
2 Nov 2021 | SGD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.08 (-12.70%) | 4,000 |
1 Nov 2021 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.074 (+13.31%) | 1,000 |
29 Oct 2021 | SGD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.001 (-0.18%) | 0 |
28 Oct 2021 | SGD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | -0.003 (-0.54%) | 0 |
27 Oct 2021 | SGD | 0.54 | 0.57 | 0.535 | 0.56 | 0.56 | +0.075 (+15.46%) | 9,500 |
26 Oct 2021 | SGD | 0.47 | 0.49 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 6,400 |
25 Oct 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 25,000 |
22 Oct 2021 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.052 (+12.15%) | 800 |
21 Oct 2021 | SGD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.063 (-12.83%) | 0 |
20 Oct 2021 | SGD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.024 (-4.66%) | 0 |
19 Oct 2021 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.051 (-9.01%) | 25,200 |
18 Oct 2021 | SGD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.019 (-3.25%) | 0 |
15 Oct 2021 | SGD | 0.6 | 0.61 | 0.57 | 0.585 | 0.585 | -0.103 (-14.97%) | 11,100 |
14 Oct 2021 | SGD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.017 (-2.41%) | 0 |
12 Oct 2021 | SGD | 0.705 | 0.71 | 0.665 | 0.705 | 0.705 | +0.06 (+9.30%) | 8,800 |