Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | SGD | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | -0.225 (-25.86%) | 500 |
8 Oct 2021 | SGD | 0.87 | 0.885 | 0.84 | 0.87 | 0.87 | -0.105 (-10.77%) | 6,800 |
7 Oct 2021 | SGD | 1.11 | 1.125 | 0.975 | 0.975 | 0.975 | -0.41 (-29.60%) | 4,800 |
6 Oct 2021 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.045 (+3.36%) | 1,000 |
5 Oct 2021 | SGD | 1.475 | 1.475 | 1.34 | 1.34 | 1.34 | +0.176 (+15.12%) | 1,400 |
4 Oct 2021 | SGD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.021 (-1.77%) | 0 |
30 Sep 2021 | SGD | 1.13 | 1.185 | 1.125 | 1.185 | 1.185 | +0.125 (+11.79%) | 400 |
29 Sep 2021 | SGD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.155 (+17.13%) | 700 |
28 Sep 2021 | SGD | 0.96 | 0.96 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 700 |
27 Sep 2021 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.045 (-4.52%) | 3,000 |
24 Sep 2021 | SGD | 0.96 | 0.995 | 0.96 | 0.995 | 0.995 | +0.015 (+1.53%) | 5,000 |
23 Sep 2021 | SGD | 0.91 | 0.98 | 0.905 | 0.98 | 0.98 | -0.085 (-7.98%) | 42,000 |
22 Sep 2021 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.035 (-3.18%) | 0 |
21 Sep 2021 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 4,000 |
20 Sep 2021 | SGD | 0.97 | 1.045 | 0.96 | 1.02 | 1.02 | +0.16 (+18.60%) | 13,400 |
17 Sep 2021 | SGD | 1.045 | 1.045 | 0.85 | 0.86 | 0.86 | -0.198 (-18.71%) | 57,200 |
16 Sep 2021 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.093 (+9.64%) | 0 |
15 Sep 2021 | SGD | 1 | 1 | 0.96 | 0.965 | 0.965 | +0.125 (+14.88%) | 4,000 |
14 Sep 2021 | SGD | 0.82 | 0.845 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,000 |
13 Sep 2021 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.045 (+5.52%) | 10,800 |
10 Sep 2021 | SGD | 0.84 | 0.865 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 90,800 |