Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 4.42 | 4.44 | 4.37 | 4.385 | 4.385 | -0.005 (-0.11%) | 33,400 |
31 Aug 2023 | USD | 4.43 | 4.43 | 4.375 | 4.39 | 4.39 | -0.02 (-0.45%) | 20,700 |
30 Aug 2023 | USD | 4.4 | 4.45 | 4.4 | 4.41 | 4.41 | -0.05 (-1.12%) | 34,400 |
29 Aug 2023 | USD | 4.36 | 4.47 | 4.36 | 4.46 | 4.46 | +0.055 (+1.25%) | 58,700 |
28 Aug 2023 | USD | 4.388 | 4.405 | 4.37 | 4.405 | 4.405 | +0.01 (+0.23%) | 86,300 |
25 Aug 2023 | USD | 4.38 | 4.395 | 4.35 | 4.395 | 4.395 | -0.005 (-0.11%) | 61,100 |
24 Aug 2023 | USD | 4.47 | 4.47 | 4.39 | 4.4 | 4.4 | -0.1 (-2.22%) | 67,900 |
23 Aug 2023 | USD | 4.5 | 4.518 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 41,700 |
22 Aug 2023 | USD | 4.54 | 4.56 | 4.52 | 4.53 | 4.53 | -0.04 (-0.88%) | 64,500 |
21 Aug 2023 | USD | 4.545 | 4.57 | 4.53 | 4.57 | 4.57 | +0.02 (+0.44%) | 37,700 |
18 Aug 2023 | USD | 4.49 | 4.55 | 4.48 | 4.55 | 4.55 | -0.1 (-2.15%) | 46,800 |
17 Aug 2023 | USD | 4.695 | 4.695 | 4.62 | 4.65 | 4.65 | -0.06 (-1.27%) | 27,800 |
16 Aug 2023 | USD | 4.66 | 4.73 | 4.66 | 4.71 | 4.71 | +0.03 (+0.64%) | 49,500 |
15 Aug 2023 | USD | 4.7 | 4.72 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 133,000 |
14 Aug 2023 | USD | 4.715 | 4.78 | 4.715 | 4.77 | 4.77 | +0.02 (+0.42%) | 48,000 |
11 Aug 2023 | USD | 4.79 | 4.79 | 4.74 | 4.75 | 4.75 | -0.09 (-1.86%) | 61,500 |
10 Aug 2023 | USD | 4.9 | 4.915 | 4.84 | 4.84 | 4.84 | +0.06 (+1.26%) | 20,700 |
9 Aug 2023 | USD | 4.76 | 4.78 | 4.758 | 4.78 | 4.78 | +0.06 (+1.27%) | 36,400 |
8 Aug 2023 | USD | 4.69 | 4.73 | 4.665 | 4.72 | 4.72 | -0.053 (-1.11%) | 34,300 |
7 Aug 2023 | USD | 4.76 | 4.775 | 4.72 | 4.773 | 4.773 | +0.003 (+0.06%) | 27,200 |
4 Aug 2023 | USD | 4.74 | 4.795 | 4.7 | 4.77 | 4.77 | -0.05 (-1.04%) | 42,700 |
3 Aug 2023 | USD | 4.855 | 4.87 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 46,000 |
2 Aug 2023 | USD | 4.855 | 4.87 | 4.82 | 4.84 | 4.84 | -0.2 (-3.97%) | 22,500 |
1 Aug 2023 | USD | 5.16 | 5.16 | 5.01 | 5.04 | 5.04 | -0.04 (-0.79%) | 38,000 |
31 Jul 2023 | USD | 5.12 | 5.14 | 5.08 | 5.08 | 5.08 | +0.067 (+1.34%) | 122,000 |
28 Jul 2023 | USD | 4.98 | 5.04 | 4.98 | 5.013 | 5.013 | +0.123 (+2.52%) | 45,300 |
27 Jul 2023 | USD | 4.89 | 4.95 | 4.89 | 4.89 | 4.89 | +0.07 (+1.45%) | 52,100 |
26 Jul 2023 | USD | 4.76 | 4.82 | 4.76 | 4.82 | 4.82 | +0.055 (+1.15%) | 36,000 |
25 Jul 2023 | USD | 4.751 | 4.8 | 4.74 | 4.765 | 4.765 | -0.01 (-0.21%) | 102,400 |
24 Jul 2023 | USD | 4.79 | 4.8 | 4.75 | 4.775 | 4.775 | -0.055 (-1.14%) | 10,800 |