| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 4.19 | 4.2 | 4.15 | 4.15 | 4.15 | -0.045 (-1.07%) | 9,500 |
| 27 Sep 2024 | USD | 4.17 | 4.228 | 4.17 | 4.195 | 4.195 | +0.035 (+0.84%) | 92,200 |
| 26 Sep 2024 | USD | 4.11 | 4.16 | 4.082 | 4.16 | 4.16 | +0.17 (+4.26%) | 76,200 |
| 25 Sep 2024 | USD | 4 | 4.01 | 3.96 | 3.99 | 3.99 | -0.054 (-1.34%) | 25,300 |
| 24 Sep 2024 | USD | 4.02 | 4.05 | 4.01 | 4.044 | 4.044 | +0.124 (+3.16%) | 80,700 |
| 23 Sep 2024 | USD | 3.901 | 3.92 | 3.88 | 3.92 | 3.92 | +0.05 (+1.29%) | 60,500 |
| 20 Sep 2024 | USD | 3.91 | 3.91 | 3.835 | 3.87 | 3.87 | -0.104 (-2.62%) | 42,000 |
| 19 Sep 2024 | USD | 3.99 | 3.99 | 3.95 | 3.974 | 3.974 | +0.024 (+0.61%) | 49,600 |
| 18 Sep 2024 | USD | 3.92 | 4 | 3.92 | 3.95 | 3.95 | +0.05 (+1.28%) | 71,023 |
| 17 Sep 2024 | USD | 3.91 | 3.923 | 3.89 | 3.9 | 3.9 | +0.1 (+2.63%) | 108,136 |
| 16 Sep 2024 | USD | 3.815 | 3.83 | 3.79 | 3.8 | 3.8 | -0.01 (-0.26%) | 30,681 |
| 13 Sep 2024 | USD | 3.79 | 3.84 | 3.79 | 3.81 | 3.81 | +0.075 (+2.01%) | 71,800 |
| 12 Sep 2024 | USD | 3.735 | 3.75 | 3.7 | 3.735 | 3.735 | -0.015 (-0.40%) | 68,600 |
| 11 Sep 2024 | USD | 3.732 | 3.76 | 3.713 | 3.75 | 3.75 | +0.1 (+2.74%) | 77,100 |
| 10 Sep 2024 | USD | 3.69 | 3.69 | 3.63 | 3.65 | 3.65 | -0.03 (-0.82%) | 106,100 |
| 9 Sep 2024 | USD | 3.68 | 3.7 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 45,500 |
| 6 Sep 2024 | USD | 3.755 | 3.755 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 35,400 |
| 5 Sep 2024 | USD | 3.75 | 3.771 | 3.71 | 3.75 | 3.75 | +0.03 (+0.81%) | 77,300 |
| 4 Sep 2024 | USD | 3.693 | 3.73 | 3.69 | 3.72 | 3.72 | -0.05 (-1.33%) | 98,000 |
| 3 Sep 2024 | USD | 3.77 | 3.796 | 3.743 | 3.77 | 3.77 | -0.07 (-1.82%) | 39,900 |
| 30 Aug 2024 | USD | 3.855 | 3.86 | 3.8 | 3.84 | 3.84 | -0.01 (-0.26%) | 57,100 |
| 29 Aug 2024 | USD | 3.846 | 3.869 | 3.83 | 3.85 | 3.85 | -0.007 (-0.18%) | 58,700 |
| 28 Aug 2024 | USD | 3.87 | 3.885 | 3.83 | 3.857 | 3.857 | -0.023 (-0.59%) | 47,600 |
| 27 Aug 2024 | USD | 3.86 | 3.9 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 43,400 |
| 26 Aug 2024 | USD | 3.91 | 3.91 | 3.873 | 3.88 | 3.88 | -0.04 (-1.02%) | 35,200 |
| 23 Aug 2024 | USD | 3.86 | 3.93 | 3.86 | 3.92 | 3.92 | +0.07 (+1.82%) | 51,900 |
| 22 Aug 2024 | USD | 3.855 | 3.88 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 39,000 |
| 21 Aug 2024 | USD | 3.83 | 3.86 | 3.82 | 3.84 | 3.84 | +0.06 (+1.59%) | 42,700 |
| 20 Aug 2024 | USD | 3.76 | 3.8 | 3.759 | 3.78 | 3.78 | +0.01 (+0.27%) | 65,200 |
| 19 Aug 2024 | USD | 3.76 | 3.8 | 3.75 | 3.77 | 3.77 | +0.07 (+1.89%) | 62,900 |
