Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 4.36 | 4.4 | 4.32 | 4.32 | 4.32 | -0.06 (-1.37%) | 73,400 |
6 Jun 2023 | USD | 4.34 | 4.39 | 4.34 | 4.38 | 4.38 | -0.09 (-2.01%) | 31,300 |
5 Jun 2023 | USD | 4.485 | 4.5 | 4.45 | 4.47 | 4.47 | -0.047 (-1.04%) | 69,600 |
2 Jun 2023 | USD | 4.555 | 4.555 | 4.51 | 4.517 | 4.517 | +0.087 (+1.96%) | 26,700 |
1 Jun 2023 | USD | 4.355 | 4.43 | 4.35 | 4.43 | 4.43 | -0.05 (-1.12%) | 29,400 |
31 May 2023 | USD | 4.56 | 4.56 | 4.45 | 4.48 | 4.48 | -0.16 (-3.45%) | 54,400 |
30 May 2023 | USD | 4.65 | 4.65 | 4.58 | 4.64 | 4.64 | +0.08 (+1.75%) | 60,300 |
26 May 2023 | USD | 4.57 | 4.61 | 4.557 | 4.56 | 4.56 | +0.06 (+1.33%) | 52,400 |
25 May 2023 | USD | 4.5 | 4.53 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 31,700 |
24 May 2023 | USD | 4.56 | 4.57 | 4.51 | 4.54 | 4.54 | -0.21 (-4.42%) | 58,400 |
23 May 2023 | USD | 4.77 | 4.81 | 4.74 | 4.75 | 4.75 | -0.14 (-2.86%) | 72,000 |
22 May 2023 | USD | 4.87 | 4.9 | 4.86 | 4.89 | 4.89 | +0.03 (+0.62%) | 57,500 |
19 May 2023 | USD | 4.84 | 4.88 | 4.84 | 4.86 | 4.86 | +0.09 (+1.89%) | 128,500 |
18 May 2023 | USD | 4.62 | 4.79 | 4.62 | 4.77 | 4.77 | 0.0 (0.0%) | 61,400 |
17 May 2023 | USD | 4.725 | 4.79 | 4.725 | 4.77 | 4.77 | +0.06 (+1.27%) | 42,000 |
16 May 2023 | USD | 4.72 | 4.75 | 4.71 | 4.71 | 4.71 | -0.015 (-0.32%) | 52,300 |
15 May 2023 | USD | 4.71 | 4.73 | 4.68 | 4.725 | 4.725 | +0.035 (+0.75%) | 35,700 |
12 May 2023 | USD | 4.78 | 4.78 | 4.67 | 4.69 | 4.69 | -0.08 (-1.68%) | 52,800 |
11 May 2023 | USD | 4.745 | 4.77 | 4.73 | 4.77 | 4.77 | -0.135 (-2.75%) | 73,500 |
10 May 2023 | USD | 4.94 | 4.95 | 4.86 | 4.905 | 4.905 | +0.055 (+1.13%) | 21,500 |
9 May 2023 | USD | 4.83 | 4.875 | 4.83 | 4.85 | 4.85 | +0.03 (+0.62%) | 59,100 |
8 May 2023 | USD | 4.82 | 4.84 | 4.78 | 4.82 | 4.82 | +0.15 (+3.21%) | 53,700 |
5 May 2023 | USD | 4.61 | 4.69 | 4.61 | 4.67 | 4.67 | +0.15 (+3.32%) | 117,300 |
4 May 2023 | USD | 4.52 | 4.54 | 4.504 | 4.52 | 4.52 | 0.0 (0.0%) | 71,200 |
3 May 2023 | USD | 4.49 | 4.56 | 4.49 | 4.52 | 4.52 | 0.0 (0.0%) | 223,600 |
2 May 2023 | USD | 4.52 | 4.53 | 4.48 | 4.52 | 4.52 | 0.0 (0.0%) | 108,100 |
1 May 2023 | USD | 4.55 | 4.56 | 4.51 | 4.52 | 4.52 | -0.01 (-0.22%) | 55,200 |
28 Apr 2023 | USD | 4.54 | 4.55 | 4.51 | 4.53 | 4.53 | -0.03 (-0.66%) | 51,100 |
27 Apr 2023 | USD | 4.53 | 4.566 | 4.52 | 4.56 | 4.56 | +0.05 (+1.11%) | 136,800 |
26 Apr 2023 | USD | 4.54 | 4.54 | 4.508 | 4.51 | 4.51 | +0.03 (+0.67%) | 12,800 |