Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 4.5 | 4.5 | 4.41 | 4.43 | 4.43 | -0.01 (-0.23%) | 86,200 |
13 Mar 2023 | USD | 4.33 | 4.47 | 4.33 | 4.44 | 4.44 | -0.04 (-0.89%) | 111,900 |
10 Mar 2023 | USD | 4.51 | 4.54 | 4.47 | 4.48 | 4.48 | -0.06 (-1.32%) | 106,200 |
9 Mar 2023 | USD | 4.54 | 4.59 | 4.52 | 4.54 | 4.54 | +0.01 (+0.22%) | 79,900 |
8 Mar 2023 | USD | 4.52 | 4.56 | 4.488 | 4.53 | 4.53 | -0.04 (-0.88%) | 108,700 |
7 Mar 2023 | USD | 4.61 | 4.69 | 4.55 | 4.57 | 4.57 | +0.09 (+2.01%) | 73,700 |
6 Mar 2023 | USD | 4.5 | 4.53 | 4.47 | 4.48 | 4.48 | +0.075 (+1.70%) | 68,500 |
3 Mar 2023 | USD | 4.33 | 4.41 | 4.325 | 4.405 | 4.405 | +0.035 (+0.80%) | 45,800 |
2 Mar 2023 | USD | 4.34 | 4.375 | 4.34 | 4.37 | 4.37 | -0.01 (-0.23%) | 60,200 |
1 Mar 2023 | USD | 4.415 | 4.415 | 4.36 | 4.38 | 4.38 | -0.025 (-0.57%) | 84,200 |
28 Feb 2023 | USD | 4.465 | 4.465 | 4.39 | 4.405 | 4.405 | +0.07 (+1.61%) | 35,300 |
27 Feb 2023 | USD | 4.39 | 4.4 | 4.33 | 4.335 | 4.335 | +0.1 (+2.36%) | 39,300 |
24 Feb 2023 | USD | 4.205 | 4.265 | 4.205 | 4.235 | 4.235 | -0.045 (-1.05%) | 28,200 |
23 Feb 2023 | USD | 4.28 | 4.29 | 4.255 | 4.28 | 4.28 | +0.03 (+0.71%) | 46,700 |
22 Feb 2023 | USD | 4.27 | 4.31 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 86,100 |
21 Feb 2023 | USD | 4.33 | 4.33 | 4.27 | 4.3 | 4.3 | -0.14 (-3.15%) | 54,200 |
17 Feb 2023 | USD | 4.39 | 4.44 | 4.39 | 4.44 | 4.44 | +0.08 (+1.83%) | 36,100 |
16 Feb 2023 | USD | 4.354 | 4.4 | 4.35 | 4.36 | 4.36 | +0.005 (+0.11%) | 84,800 |
15 Feb 2023 | USD | 4.31 | 4.37 | 4.31 | 4.355 | 4.355 | +0.005 (+0.11%) | 38,400 |
14 Feb 2023 | USD | 4.29 | 4.36 | 4.29 | 4.35 | 4.35 | +0.03 (+0.69%) | 44,600 |
13 Feb 2023 | USD | 4.29 | 4.33 | 4.29 | 4.32 | 4.32 | +0.03 (+0.70%) | 32,900 |
10 Feb 2023 | USD | 4.255 | 4.29 | 4.245 | 4.29 | 4.29 | -0.01 (-0.23%) | 51,100 |
9 Feb 2023 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 23,200 |
8 Feb 2023 | USD | 4.33 | 4.36 | 4.315 | 4.35 | 4.35 | 0.0 (0.0%) | 35,700 |
7 Feb 2023 | USD | 4.36 | 4.39 | 4.3 | 4.35 | 4.35 | -0.025 (-0.57%) | 38,200 |
6 Feb 2023 | USD | 4.385 | 4.39 | 4.36 | 4.375 | 4.375 | -0.105 (-2.34%) | 25,100 |
3 Feb 2023 | USD | 4.44 | 4.5 | 4.44 | 4.48 | 4.48 | -0.09 (-1.97%) | 168,500 |
2 Feb 2023 | USD | 4.55 | 4.6 | 4.55 | 4.57 | 4.57 | -0.04 (-0.87%) | 108,100 |
1 Feb 2023 | USD | 4.53 | 4.63 | 4.53 | 4.61 | 4.61 | +0.06 (+1.32%) | 70,700 |
31 Jan 2023 | USD | 4.46 | 4.55 | 4.46 | 4.55 | 4.55 | +0.06 (+1.34%) | 87,700 |