Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 3.4 | 3.47 | 3.4 | 3.47 | 3.47 | -0.065 (-1.84%) | 155,500 |
19 Sep 2022 | USD | 3.45 | 3.535 | 3.45 | 3.535 | 3.535 | +0.055 (+1.58%) | 224,600 |
16 Sep 2022 | USD | 3.45 | 3.5 | 3.42 | 3.48 | 3.48 | -0.02 (-0.57%) | 363,700 |
15 Sep 2022 | USD | 3.5 | 3.58 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 73,700 |
14 Sep 2022 | USD | 3.46 | 3.53 | 3.45 | 3.49 | 3.49 | +0.01 (+0.29%) | 123,100 |
13 Sep 2022 | USD | 3.56 | 3.575 | 3.47 | 3.48 | 3.48 | -0.165 (-4.53%) | 124,100 |
12 Sep 2022 | USD | 3.67 | 3.71 | 3.64 | 3.645 | 3.645 | +0.105 (+2.97%) | 207,100 |
9 Sep 2022 | USD | 3.52 | 3.56 | 3.51 | 3.54 | 3.54 | +0.08 (+2.31%) | 1,415,600 |
8 Sep 2022 | USD | 3.42 | 3.5 | 3.41 | 3.46 | 3.46 | +0.025 (+0.73%) | 557,700 |
7 Sep 2022 | USD | 3.39 | 3.45 | 3.38 | 3.435 | 3.435 | -0.072 (-2.05%) | 6,737,200 |
6 Sep 2022 | USD | 3.616 | 3.616 | 3.5 | 3.507 | 3.507 | -0.113 (-3.12%) | 206,600 |
2 Sep 2022 | USD | 3.73 | 3.76 | 3.61 | 3.62 | 3.62 | -0.02 (-0.55%) | 115,300 |
1 Sep 2022 | USD | 3.61 | 3.65 | 3.57 | 3.64 | 3.64 | -0.043 (-1.17%) | 68,600 |
31 Aug 2022 | USD | 3.73 | 3.74 | 3.68 | 3.683 | 3.683 | +0.023 (+0.63%) | 45,800 |
30 Aug 2022 | USD | 3.74 | 3.76 | 3.66 | 3.66 | 3.66 | -0.043 (-1.16%) | 66,800 |
29 Aug 2022 | USD | 3.7 | 3.72 | 3.68 | 3.703 | 3.703 | +0.063 (+1.73%) | 89,500 |
26 Aug 2022 | USD | 3.75 | 3.75 | 3.63 | 3.64 | 3.64 | -0.17 (-4.46%) | 197,800 |
25 Aug 2022 | USD | 3.75 | 3.83 | 3.75 | 3.81 | 3.81 | +0.07 (+1.87%) | 261,300 |
24 Aug 2022 | USD | 3.74 | 3.79 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 281,200 |
23 Aug 2022 | USD | 3.77 | 3.81 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 86,200 |
22 Aug 2022 | USD | 3.79 | 3.81 | 3.75 | 3.77 | 3.77 | -0.123 (-3.16%) | 252,600 |
19 Aug 2022 | USD | 3.93 | 3.93 | 3.87 | 3.893 | 3.893 | -0.117 (-2.92%) | 215,600 |
18 Aug 2022 | USD | 4.02 | 4.03 | 4 | 4.01 | 4.01 | -0.12 (-2.91%) | 147,500 |
17 Aug 2022 | USD | 4.11 | 4.15 | 4.09 | 4.13 | 4.13 | -0.03 (-0.72%) | 117,100 |
16 Aug 2022 | USD | 4.12 | 4.17 | 4.11 | 4.16 | 4.16 | -0.04 (-0.95%) | 168,300 |
15 Aug 2022 | USD | 4.18 | 4.21 | 4.16 | 4.2 | 4.2 | -0.08 (-1.87%) | 769,500 |
12 Aug 2022 | USD | 4.24 | 4.29 | 4.235 | 4.28 | 4.28 | 0.0 (0.0%) | 130,500 |
11 Aug 2022 | USD | 4.33 | 4.34 | 4.26 | 4.28 | 4.28 | +0.05 (+1.18%) | 431,600 |
10 Aug 2022 | USD | 4.27 | 4.28 | 4.19 | 4.23 | 4.23 | +0.08 (+1.93%) | 257,700 |
9 Aug 2022 | USD | 4.22 | 4.231 | 4.13 | 4.15 | 4.15 | +0.19 (+4.80%) | 658,300 |