Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 5.42 | 5.42 | 5.33 | 5.365 | 5.365 | -0.155 (-2.81%) | 441,300 |
16 Nov 2021 | USD | 5.64 | 5.64 | 5.51 | 5.52 | 5.52 | -0.09 (-1.60%) | 589,000 |
15 Nov 2021 | USD | 5.73 | 5.73 | 5.6 | 5.61 | 5.61 | 0.0 (0.0%) | 188,300 |
12 Nov 2021 | USD | 5.57 | 5.62 | 5.55 | 5.61 | 5.61 | -0.005 (-0.09%) | 485,700 |
11 Nov 2021 | USD | 5.605 | 5.66 | 5.59 | 5.615 | 5.615 | -0.185 (-3.19%) | 678,400 |
10 Nov 2021 | USD | 5.82 | 5.9 | 5.77 | 5.8 | 5.8 | -0.08 (-1.36%) | 538,100 |
9 Nov 2021 | USD | 5.92 | 5.92 | 5.8 | 5.88 | 5.88 | +0.06 (+1.03%) | 710,700 |
8 Nov 2021 | USD | 5.74 | 5.84 | 5.73 | 5.82 | 5.82 | -0.06 (-1.02%) | 477,000 |
5 Nov 2021 | USD | 5.84 | 5.9 | 5.59 | 5.88 | 5.88 | +0.585 (+11.05%) | 2,393,300 |
4 Nov 2021 | USD | 5.29 | 5.34 | 5.25 | 5.295 | 5.295 | -0.035 (-0.66%) | 309,000 |
3 Nov 2021 | USD | 5.28 | 5.36 | 5.23 | 5.33 | 5.33 | -0.03 (-0.56%) | 375,600 |
2 Nov 2021 | USD | 5.46 | 5.46 | 5.33 | 5.36 | 5.36 | -0.11 (-2.01%) | 292,300 |
1 Nov 2021 | USD | 5.38 | 5.51 | 5.38 | 5.47 | 5.47 | +0.19 (+3.60%) | 569,400 |
29 Oct 2021 | USD | 5.23 | 5.33 | 5.21 | 5.28 | 5.28 | +0.085 (+1.64%) | 714,600 |
28 Oct 2021 | USD | 5.18 | 5.28 | 5.15 | 5.195 | 5.195 | +0.195 (+3.90%) | 1,653,500 |
27 Oct 2021 | USD | 4.96 | 5.04 | 4.95 | 5 | 5 | -0.06 (-1.19%) | 918,200 |
26 Oct 2021 | USD | 5.16 | 5.175 | 5.03 | 5.06 | 5.06 | +0.115 (+2.33%) | 397,200 |
25 Oct 2021 | USD | 4.98 | 5 | 4.9 | 4.945 | 4.945 | -0.105 (-2.08%) | 835,500 |
22 Oct 2021 | USD | 5 | 5.07 | 4.98 | 5.05 | 5.05 | -0.015 (-0.30%) | 1,470,000 |
21 Oct 2021 | USD | 5.11 | 5.13 | 5.03 | 5.065 | 5.065 | -0.085 (-1.65%) | 1,628,900 |
20 Oct 2021 | USD | 5.03 | 5.245 | 5.02 | 5.15 | 5.15 | -0.22 (-4.10%) | 765,600 |
19 Oct 2021 | USD | 5.4 | 5.41 | 5.33 | 5.37 | 5.37 | -0.075 (-1.38%) | 555,300 |
18 Oct 2021 | USD | 5.37 | 5.46 | 5.35 | 5.445 | 5.445 | -0.115 (-2.07%) | 311,000 |
15 Oct 2021 | USD | 5.6 | 5.65 | 5.51 | 5.56 | 5.56 | +0.095 (+1.74%) | 442,200 |
14 Oct 2021 | USD | 5.54 | 5.56 | 5.43 | 5.465 | 5.465 | +0.01 (+0.18%) | 281,100 |
13 Oct 2021 | USD | 5.415 | 5.46 | 5.39 | 5.455 | 5.455 | -0.075 (-1.36%) | 620,200 |
12 Oct 2021 | USD | 5.48 | 5.56 | 5.46 | 5.53 | 5.53 | -0.01 (-0.18%) | 775,200 |
11 Oct 2021 | USD | 5.5 | 5.58 | 5.49 | 5.54 | 5.54 | -0.08 (-1.42%) | 1,022,600 |
8 Oct 2021 | USD | 5.58 | 5.66 | 5.54 | 5.62 | 5.62 | +0.01 (+0.18%) | 253,800 |
7 Oct 2021 | USD | 5.56 | 5.642 | 5.52 | 5.61 | 5.61 | +0.065 (+1.17%) | 1,827,700 |