Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 5.715 | 5.73 | 5.63 | 5.64 | 5.64 | -0.147 (-2.54%) | 471,100 |
12 Jul 2021 | USD | 5.78 | 5.82 | 5.73 | 5.787 | 5.787 | -0.113 (-1.92%) | 566,900 |
9 Jul 2021 | USD | 5.82 | 5.9 | 5.78 | 5.9 | 5.9 | +0.065 (+1.11%) | 641,300 |
8 Jul 2021 | USD | 5.7 | 5.9 | 5.68 | 5.835 | 5.835 | -0.155 (-2.59%) | 651,600 |
7 Jul 2021 | USD | 6.08 | 6.16 | 5.96 | 5.99 | 5.99 | -0.08 (-1.32%) | 746,500 |
6 Jul 2021 | USD | 6.14 | 6.17 | 6.05 | 6.07 | 6.07 | -0.05 (-0.82%) | 1,283,600 |
2 Jul 2021 | USD | 6.1 | 6.15 | 5.995 | 6.12 | 6.12 | 0.0 (0.0%) | 214,900 |
1 Jul 2021 | USD | 6.09 | 6.17 | 6.09 | 6.12 | 6.12 | +0.215 (+3.64%) | 597,100 |
30 Jun 2021 | USD | 5.78 | 5.91 | 5.76 | 5.905 | 5.905 | -0.04 (-0.67%) | 1,225,700 |
29 Jun 2021 | USD | 5.829 | 5.97 | 5.81 | 5.945 | 5.945 | -0.2 (-3.25%) | 2,695,900 |
28 Jun 2021 | USD | 6.19 | 6.19 | 6.02 | 6.145 | 6.145 | -0.41 (-6.25%) | 1,541,500 |
25 Jun 2021 | USD | 6.62 | 6.644 | 6.52 | 6.555 | 6.555 | -0.155 (-2.31%) | 1,685,600 |
24 Jun 2021 | USD | 6.73 | 6.74 | 6.645 | 6.71 | 6.71 | -0.035 (-0.52%) | 426,000 |
23 Jun 2021 | USD | 6.66 | 6.764 | 6.61 | 6.745 | 6.745 | +0.035 (+0.52%) | 954,900 |
22 Jun 2021 | USD | 6.64 | 6.73 | 6.612 | 6.71 | 6.71 | -0.085 (-1.25%) | 344,900 |
21 Jun 2021 | USD | 6.77 | 6.81 | 6.72 | 6.795 | 6.795 | -0.125 (-1.81%) | 387,600 |
18 Jun 2021 | USD | 6.81 | 6.95 | 6.78 | 6.92 | 6.92 | -0.12 (-1.70%) | 352,300 |
17 Jun 2021 | USD | 7.01 | 7.08 | 6.95 | 7.04 | 7.04 | +0.19 (+2.77%) | 305,100 |
16 Jun 2021 | USD | 6.95 | 6.98 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 175,000 |
15 Jun 2021 | USD | 6.8 | 6.92 | 6.8 | 6.89 | 6.89 | -0.03 (-0.43%) | 358,700 |
14 Jun 2021 | USD | 6.94 | 6.94 | 6.85 | 6.92 | 6.92 | -0.055 (-0.79%) | 850,600 |
11 Jun 2021 | USD | 6.9 | 7.02 | 6.89 | 6.975 | 6.975 | +0.105 (+1.53%) | 577,700 |
10 Jun 2021 | USD | 6.83 | 6.9 | 6.83 | 6.87 | 6.87 | +0.025 (+0.37%) | 589,900 |
9 Jun 2021 | USD | 6.77 | 6.87 | 6.69 | 6.845 | 6.845 | +0.565 (+9.00%) | 1,749,700 |
8 Jun 2021 | USD | 6.245 | 6.31 | 6.225 | 6.28 | 6.28 | +0.1 (+1.62%) | 369,100 |
7 Jun 2021 | USD | 6.18 | 6.23 | 6.165 | 6.18 | 6.18 | -0.125 (-1.98%) | 412,700 |
4 Jun 2021 | USD | 6.303 | 6.35 | 6.28 | 6.305 | 6.305 | +0.005 (+0.08%) | 145,900 |
3 Jun 2021 | USD | 6.323 | 6.33 | 6.25 | 6.3 | 6.3 | -0.14 (-2.17%) | 418,000 |
2 Jun 2021 | USD | 6.41 | 6.47 | 6.405 | 6.44 | 6.44 | +0.07 (+1.10%) | 519,100 |
1 Jun 2021 | USD | 6.28 | 6.4 | 6.28 | 6.37 | 6.37 | +0.15 (+2.41%) | 346,300 |