Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 6.958 | 6.98 | 6.88 | 6.95 | 6.95 | +0.03 (+0.43%) | 431,900 |
15 Apr 2021 | USD | 6.84 | 6.95 | 6.8 | 6.92 | 6.92 | -0.06 (-0.86%) | 970,400 |
14 Apr 2021 | USD | 6.955 | 7.01 | 6.93 | 6.98 | 6.98 | +0.06 (+0.87%) | 426,600 |
13 Apr 2021 | USD | 6.915 | 6.98 | 6.8 | 6.92 | 6.92 | +0.095 (+1.39%) | 949,300 |
12 Apr 2021 | USD | 6.83 | 6.85 | 6.77 | 6.825 | 6.825 | -0.11 (-1.59%) | 830,000 |
9 Apr 2021 | USD | 6.78 | 6.94 | 6.76 | 6.935 | 6.935 | +0.025 (+0.36%) | 1,500,800 |
8 Apr 2021 | USD | 6.91 | 6.94 | 6.81 | 6.91 | 6.91 | -0.205 (-2.88%) | 1,055,500 |
7 Apr 2021 | USD | 7.008 | 7.14 | 7 | 7.115 | 7.115 | +0.01 (+0.14%) | 970,200 |
6 Apr 2021 | USD | 7.04 | 7.15 | 7.035 | 7.105 | 7.105 | +0.035 (+0.50%) | 935,600 |
5 Apr 2021 | USD | 6.92 | 7.12 | 6.885 | 7.07 | 7.07 | +0.22 (+3.21%) | 1,514,900 |
1 Apr 2021 | USD | 6.743 | 6.87 | 6.735 | 6.85 | 6.85 | +0.045 (+0.66%) | 716,200 |
31 Mar 2021 | USD | 6.783 | 6.91 | 6.74 | 6.805 | 6.805 | -0.015 (-0.22%) | 2,109,300 |
30 Mar 2021 | USD | 6.56 | 6.85 | 6.55 | 6.82 | 6.82 | +0.31 (+4.76%) | 3,068,000 |
29 Mar 2021 | USD | 6.433 | 6.58 | 6.4 | 6.51 | 6.51 | +0.01 (+0.15%) | 2,053,300 |
26 Mar 2021 | USD | 6.412 | 6.58 | 6.41 | 6.5 | 6.5 | +0.06 (+0.93%) | 3,596,100 |
25 Mar 2021 | USD | 6.185 | 6.45 | 6.14 | 6.44 | 6.44 | +0.15 (+2.38%) | 1,204,900 |
24 Mar 2021 | USD | 6.34 | 6.44 | 6.27 | 6.29 | 6.29 | -0.31 (-4.70%) | 3,695,200 |
23 Mar 2021 | USD | 6.97 | 7.08 | 6.45 | 6.6 | 6.6 | -0.48 (-6.78%) | 1,569,800 |
22 Mar 2021 | USD | 7.012 | 7.2 | 7 | 7.08 | 7.08 | -0.285 (-3.87%) | 1,312,400 |
19 Mar 2021 | USD | 6.99 | 7.42 | 6.98 | 7.365 | 7.365 | +0.075 (+1.03%) | 2,484,600 |
18 Mar 2021 | USD | 7.37 | 7.42 | 7.25 | 7.29 | 7.29 | -0.19 (-2.54%) | 774,900 |
17 Mar 2021 | USD | 7.17 | 7.5 | 7.12 | 7.48 | 7.48 | +0.12 (+1.63%) | 1,313,100 |
16 Mar 2021 | USD | 7.318 | 7.43 | 7.26 | 7.36 | 7.36 | 0.0 (0.0%) | 1,743,600 |
15 Mar 2021 | USD | 7.07 | 7.38 | 7.035 | 7.36 | 7.36 | +0.44 (+6.36%) | 4,275,500 |
12 Mar 2021 | USD | 6.71 | 6.93 | 6.71 | 6.92 | 6.92 | +0.08 (+1.17%) | 556,100 |
11 Mar 2021 | USD | 6.78 | 6.89 | 6.71 | 6.84 | 6.84 | -0.01 (-0.15%) | 232,500 |
10 Mar 2021 | USD | 6.864 | 6.96 | 6.74 | 6.85 | 6.85 | -0.12 (-1.72%) | 378,500 |
9 Mar 2021 | USD | 6.625 | 7.01 | 6.6 | 6.97 | 6.97 | +0.31 (+4.65%) | 644,800 |
8 Mar 2021 | USD | 6.576 | 6.77 | 6.55 | 6.66 | 6.66 | +0.08 (+1.22%) | 319,400 |
5 Mar 2021 | USD | 6.85 | 6.85 | 6.38 | 6.58 | 6.58 | -0.04 (-0.60%) | 279,500 |