Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 6.67 | 6.81 | 6.49 | 6.62 | 6.62 | -0.23 (-3.36%) | 534,200 |
3 Mar 2021 | USD | 6.925 | 7.04 | 6.77 | 6.85 | 6.85 | -0.05 (-0.72%) | 230,900 |
2 Mar 2021 | USD | 6.923 | 7.11 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 353,200 |
1 Mar 2021 | USD | 6.94 | 7.15 | 6.94 | 7.1 | 7.1 | +0.3 (+4.41%) | 248,800 |
26 Feb 2021 | USD | 6.96 | 6.98 | 6.73 | 6.8 | 6.8 | +0.2 (+3.03%) | 296,400 |
25 Feb 2021 | USD | 6.95 | 6.98 | 6.56 | 6.6 | 6.6 | +0.01 (+0.15%) | 447,800 |
24 Feb 2021 | USD | 6.39 | 6.61 | 6.3 | 6.59 | 6.59 | +0.41 (+6.63%) | 1,328,800 |
23 Feb 2021 | USD | 6.16 | 6.19 | 5.989 | 6.18 | 6.18 | +0.21 (+3.52%) | 1,442,100 |
22 Feb 2021 | USD | 5.8 | 6.05 | 5.78 | 5.97 | 5.97 | +0.169 (+2.91%) | 961,300 |
19 Feb 2021 | USD | 5.65 | 5.92 | 5.65 | 5.801 | 5.801 | +0.101 (+1.77%) | 258,200 |
18 Feb 2021 | USD | 5.66 | 5.72 | 5.58 | 5.7 | 5.7 | -0.06 (-1.04%) | 245,700 |
17 Feb 2021 | USD | 5.57 | 5.83 | 5.57 | 5.76 | 5.76 | -0.04 (-0.69%) | 395,000 |
16 Feb 2021 | USD | 5.73 | 5.835 | 5.69 | 5.8 | 5.8 | +0.12 (+2.11%) | 227,800 |
12 Feb 2021 | USD | 5.6 | 5.73 | 5.6 | 5.68 | 5.68 | -0.07 (-1.22%) | 378,600 |
11 Feb 2021 | USD | 5.633 | 5.8 | 5.58 | 5.75 | 5.75 | +0.035 (+0.61%) | 672,000 |
10 Feb 2021 | USD | 5.7 | 5.86 | 5.59 | 5.715 | 5.715 | -0.31 (-5.15%) | 1,952,400 |
9 Feb 2021 | USD | 6.05 | 6.16 | 5.95 | 6.025 | 6.025 | +0.005 (+0.08%) | 878,400 |
8 Feb 2021 | USD | 5.85 | 6.1 | 5.78 | 6.02 | 6.02 | +0.27 (+4.70%) | 987,200 |
5 Feb 2021 | USD | 5.75 | 5.79 | 5.66 | 5.75 | 5.75 | -0.025 (-0.43%) | 30,600 |
4 Feb 2021 | USD | 5.64 | 5.775 | 5.64 | 5.775 | 5.775 | +0.075 (+1.32%) | 27,400 |
3 Feb 2021 | USD | 5.74 | 5.75 | 5.625 | 5.7 | 5.7 | +0.03 (+0.53%) | 63,200 |
2 Feb 2021 | USD | 5.59 | 5.688 | 5.52 | 5.67 | 5.67 | +0.14 (+2.53%) | 29,400 |
1 Feb 2021 | USD | 5.74 | 5.74 | 5.48 | 5.53 | 5.53 | +0.13 (+2.41%) | 29,700 |
29 Jan 2021 | USD | 5.4 | 5.61 | 5.4 | 5.4 | 5.4 | -0.21 (-3.74%) | 17,400 |
28 Jan 2021 | USD | 5.61 | 5.75 | 5.57 | 5.61 | 5.61 | +0.43 (+8.30%) | 69,000 |
27 Jan 2021 | USD | 5.15 | 5.32 | 5.095 | 5.18 | 5.18 | -0.15 (-2.81%) | 10,200 |
26 Jan 2021 | USD | 5.25 | 5.35 | 5.21 | 5.33 | 5.33 | +0.06 (+1.14%) | 34,400 |
25 Jan 2021 | USD | 5.31 | 5.31 | 5.155 | 5.27 | 5.27 | -0.6 (-10.22%) | 63,800 |
22 Jan 2021 | USD | 5.86 | 5.908 | 5.79 | 5.87 | 5.87 | -0.23 (-3.77%) | 15,200 |
21 Jan 2021 | USD | 6.06 | 6.177 | 6.05 | 6.1 | 6.1 | +0.125 (+2.09%) | 99,500 |