Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 6 | 6 | 5.955 | 5.975 | 5.975 | -0.025 (-0.42%) | 15,700 |
19 Jan 2021 | USD | 5.96 | 6 | 5.91 | 6 | 6 | +0.14 (+2.39%) | 12,500 |
15 Jan 2021 | USD | 5.89 | 5.97 | 5.77 | 5.86 | 5.86 | -0.04 (-0.68%) | 20,600 |
14 Jan 2021 | USD | 5.8 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 80,700 |
13 Jan 2021 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | +0.015 (+0.26%) | 5,400 |
12 Jan 2021 | USD | 5.76 | 5.785 | 5.74 | 5.785 | 5.785 | +0.025 (+0.43%) | 17,100 |
11 Jan 2021 | USD | 5.8 | 5.8 | 5.64 | 5.76 | 5.76 | -0.19 (-3.19%) | 13,300 |
8 Jan 2021 | USD | 5.82 | 5.95 | 5.82 | 5.95 | 5.95 | +0.025 (+0.42%) | 7,400 |
7 Jan 2021 | USD | 5.99 | 6 | 5.85 | 5.925 | 5.925 | +0.105 (+1.80%) | 6,600 |
6 Jan 2021 | USD | 5.93 | 5.93 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 237,200 |
5 Jan 2021 | USD | 6.085 | 6.17 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 93,000 |
4 Jan 2021 | USD | 6.05 | 6.07 | 5.89 | 5.93 | 5.93 | -0.43 (-6.76%) | 42,800 |
31 Dec 2020 | USD | 6.48 | 6.5 | 6.06 | 6.36 | 6.36 | +0.085 (+1.35%) | 25,000 |
30 Dec 2020 | USD | 6.392 | 6.45 | 6.26 | 6.275 | 6.275 | +0.095 (+1.54%) | 20,000 |
29 Dec 2020 | USD | 6.39 | 6.4 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 45,600 |
28 Dec 2020 | USD | 6.19 | 6.22 | 6.19 | 6.22 | 6.22 | +0.22 (+3.67%) | 5,000 |
24 Dec 2020 | USD | 6.199 | 6.199 | 6 | 6 | 6 | -0.05 (-0.83%) | 800 |
23 Dec 2020 | USD | 5.993 | 6.2 | 5.993 | 6.05 | 6.05 | +0.255 (+4.40%) | 5,400 |
22 Dec 2020 | USD | 5.89 | 5.89 | 5.729 | 5.795 | 5.795 | +0.045 (+0.78%) | 35,300 |
21 Dec 2020 | USD | 5.5 | 5.79 | 5.5 | 5.75 | 5.75 | -0.31 (-5.12%) | 65,600 |
18 Dec 2020 | USD | 6.17 | 6.17 | 5.982 | 6.06 | 6.06 | -0.04 (-0.66%) | 9,000 |
17 Dec 2020 | USD | 5.95 | 6.2 | 5.95 | 6.1 | 6.1 | +0.07 (+1.16%) | 26,100 |
16 Dec 2020 | USD | 5.93 | 6.03 | 5.89 | 6.03 | 6.03 | +0.14 (+2.38%) | 3,900 |
15 Dec 2020 | USD | 5.81 | 5.89 | 5.68 | 5.89 | 5.89 | +0.27 (+4.80%) | 13,900 |
14 Dec 2020 | USD | 5.666 | 5.71 | 5.585 | 5.62 | 5.62 | -0.155 (-2.68%) | 28,800 |
11 Dec 2020 | USD | 5.92 | 6.08 | 5.685 | 5.775 | 5.775 | -0.145 (-2.45%) | 157,000 |
10 Dec 2020 | USD | 5.93 | 6.03 | 5.79 | 5.92 | 5.92 | -0.1 (-1.66%) | 20,700 |
9 Dec 2020 | USD | 6.18 | 6.28 | 6.02 | 6.02 | 6.02 | -0.026 (-0.43%) | 55,700 |
8 Dec 2020 | USD | 6.085 | 6.16 | 5.94 | 6.046 | 6.046 | -0.144 (-2.33%) | 25,500 |
7 Dec 2020 | USD | 6.06 | 6.21 | 6.03 | 6.19 | 6.19 | -0.05 (-0.80%) | 79,400 |