Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 3.3 | 3.4 | 3.3 | 3.395 | 3.395 | +0.26 (+8.29%) | 8,100 |
9 Sep 2020 | USD | 2.98 | 3.16 | 2.97 | 3.135 | 3.135 | +0.035 (+1.13%) | 53,200 |
8 Sep 2020 | USD | 3.08 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 8,800 |
4 Sep 2020 | USD | 3.11 | 3.11 | 3.04 | 3.1 | 3.1 | +0.1 (+3.33%) | 18,500 |
3 Sep 2020 | USD | 3.065 | 3.065 | 3 | 3 | 3 | +0.03 (+1.01%) | 2,700 |
2 Sep 2020 | USD | 2.99 | 3.01 | 2.945 | 2.97 | 2.97 | +0.042 (+1.43%) | 14,300 |
1 Sep 2020 | USD | 2.92 | 2.94 | 2.855 | 2.928 | 2.928 | -0.082 (-2.72%) | 21,700 |
31 Aug 2020 | USD | 3.1 | 3.1 | 3.01 | 3.01 | 3.01 | -0.025 (-0.82%) | 40,000 |
28 Aug 2020 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | +0.03 (+1.00%) | 100 |
27 Aug 2020 | USD | 3.02 | 3.03 | 3 | 3.005 | 3.005 | +0.095 (+3.26%) | 7,100 |
26 Aug 2020 | USD | 2.94 | 2.98 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 1,600 |
25 Aug 2020 | USD | 3 | 3 | 2.885 | 2.94 | 2.94 | +0.05 (+1.73%) | 9,700 |
24 Aug 2020 | USD | 2.8 | 2.94 | 2.8 | 2.89 | 2.89 | +0.17 (+6.25%) | 47,800 |
21 Aug 2020 | USD | 2.71 | 2.72 | 2.66 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,100 |
20 Aug 2020 | USD | 2.65 | 2.73 | 2.65 | 2.73 | 2.73 | -0.08 (-2.85%) | 3,100 |
19 Aug 2020 | USD | 2.65 | 2.84 | 2.65 | 2.81 | 2.81 | +0.08 (+2.93%) | 10,700 |
18 Aug 2020 | USD | 2.75 | 2.83 | 2.73 | 2.73 | 2.73 | -0.17 (-5.86%) | 4,300 |
17 Aug 2020 | USD | 2.9 | 2.9 | 2.86 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,000 |
14 Aug 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.17 (-5.47%) | 100 |
13 Aug 2020 | USD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 700 |
12 Aug 2020 | USD | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 6,000 |
11 Aug 2020 | USD | 3.08 | 3.1 | 3.04 | 3.1 | 3.1 | +0.52 (+20.16%) | 4,500 |
10 Aug 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 300 |
6 Aug 2020 | USD | 2.62 | 2.69 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 7,300 |
5 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
3 Aug 2020 | USD | 2.44 | 2.53 | 2.36 | 2.5 | 2.5 | -0.04 (-1.57%) | 16,800 |
31 Jul 2020 | USD | 2.59 | 2.59 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 5,300 |
30 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 1,000 |