Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | -0.01 (-0.37%) | 1,700 |
28 Jul 2020 | USD | 2.74 | 2.74 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 15,100 |
27 Jul 2020 | USD | 2.77 | 2.77 | 2.68 | 2.71 | 2.71 | -0.2 (-6.87%) | 6,200 |
24 Jul 2020 | USD | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | -0.03 (-1.02%) | 200 |
23 Jul 2020 | USD | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 8,900 |
22 Jul 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 10,100 |
21 Jul 2020 | USD | 2.9 | 3.03 | 2.89 | 3.03 | 3.03 | +0.13 (+4.48%) | 9,900 |
20 Jul 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 100 |
17 Jul 2020 | USD | 2.825 | 2.825 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 700 |
16 Jul 2020 | USD | 2.772 | 2.772 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,300 |
15 Jul 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 300 |
14 Jul 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.63 | 2.72 | 2.62 | 2.72 | 2.72 | -0.04 (-1.45%) | 2,400 |
10 Jul 2020 | USD | 2.6 | 2.76 | 2.6 | 2.76 | 2.76 | -0.07 (-2.47%) | 23,000 |
9 Jul 2020 | USD | 2.86 | 2.86 | 2.78 | 2.83 | 2.83 | -0.094 (-3.21%) | 5,800 |
8 Jul 2020 | USD | 2.915 | 2.93 | 2.81 | 2.924 | 2.924 | -0.13 (-4.26%) | 19,900 |
7 Jul 2020 | USD | 2.99 | 3.054 | 2.91 | 3.054 | 3.054 | +0.104 (+3.53%) | 3,800 |
6 Jul 2020 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 25,800 |
2 Jul 2020 | USD | 3.24 | 3.24 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 8,100 |
1 Jul 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.89 | 2.9 | 2.855 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,400 |
29 Jun 2020 | USD | 2.84 | 2.87 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 38,900 |
26 Jun 2020 | USD | 2.95 | 2.95 | 2.77 | 2.81 | 2.81 | -0.2 (-6.64%) | 16,500 |
25 Jun 2020 | USD | 2.98 | 3.09 | 2.95 | 3.01 | 3.01 | -0.14 (-4.44%) | 9,000 |
24 Jun 2020 | USD | 3.24 | 3.25 | 3.13 | 3.15 | 3.15 | -0.33 (-9.48%) | 50,000 |
23 Jun 2020 | USD | 3.52 | 3.52 | 3.4 | 3.48 | 3.48 | +0.16 (+4.82%) | 4,100 |
22 Jun 2020 | USD | 3.22 | 3.35 | 3.21 | 3.32 | 3.32 | -0.14 (-4.05%) | 29,400 |
19 Jun 2020 | USD | 3.56 | 3.63 | 3.38 | 3.46 | 3.46 | -0.14 (-3.89%) | 5,800 |
18 Jun 2020 | USD | 3.28 | 3.64 | 3.28 | 3.6 | 3.6 | -0.19 (-5.01%) | 27,000 |
17 Jun 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.24 (+6.76%) | 1,500 |