Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 3.99 | 3.99 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 3,300 |
15 Jun 2020 | USD | 3.58 | 3.7 | 3.35 | 3.7 | 3.7 | +0.25 (+7.25%) | 31,600 |
12 Jun 2020 | USD | 3.999 | 4 | 3.44 | 3.45 | 3.45 | +0.06 (+1.77%) | 25,500 |
11 Jun 2020 | USD | 3.39 | 3.66 | 3.36 | 3.39 | 3.39 | -0.61 (-15.25%) | 9,700 |
10 Jun 2020 | USD | 3.85 | 4 | 3.68 | 4 | 4 | +0.01 (+0.25%) | 26,400 |
9 Jun 2020 | USD | 4.07 | 4.07 | 3.5 | 3.99 | 3.99 | -0.11 (-2.68%) | 65,900 |
8 Jun 2020 | USD | 4.45 | 4.45 | 4 | 4.1 | 4.1 | -0.075 (-1.80%) | 36,100 |
5 Jun 2020 | USD | 4.26 | 4.26 | 4 | 4.175 | 4.175 | +0.275 (+7.05%) | 41,300 |
4 Jun 2020 | USD | 3.76 | 3.9 | 3.59 | 3.9 | 3.9 | +0.14 (+3.72%) | 89,700 |
3 Jun 2020 | USD | 3.72 | 3.77 | 3.6 | 3.76 | 3.76 | +0.26 (+7.43%) | 9,700 |
2 Jun 2020 | USD | 3.5 | 3.5 | 3.365 | 3.5 | 3.5 | +0.38 (+12.18%) | 3,500 |
1 Jun 2020 | USD | 3.09 | 3.12 | 3.01 | 3.12 | 3.12 | -0.01 (-0.32%) | 10,700 |
29 May 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 100 |
28 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.16 (+5.18%) | 2,100 |
27 May 2020 | USD | 3.2 | 3.3 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 122,000 |
26 May 2020 | USD | 2.99 | 3.15 | 2.99 | 3.15 | 3.15 | +0.3 (+10.53%) | 600 |
22 May 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | +0.17 (+6.34%) | 2,300 |
20 May 2020 | USD | 2.88 | 2.93 | 2.68 | 2.68 | 2.68 | -0.23 (-7.90%) | 3,900 |
19 May 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.44 (+17.81%) | 100 |
18 May 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.52 | 2.52 | 2.34 | 2.47 | 2.47 | -0.15 (-5.73%) | 24,000 |
14 May 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.42 (+19.09%) | 200 |
13 May 2020 | USD | 2.52 | 2.52 | 2.15 | 2.2 | 2.2 | -0.38 (-14.73%) | 9,400 |
12 May 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.08 (+3.20%) | 200 |
11 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |
8 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.5 | 2.53 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 3,300 |
6 May 2020 | USD | 2.82 | 2.82 | 2.67 | 2.7 | 2.7 | -0.11 (-3.91%) | 21,100 |
5 May 2020 | USD | 2.97 | 2.97 | 2.67 | 2.81 | 2.81 | -0.42 (-13.00%) | 2,200 |