| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 3.05 | 3.23 | 2.97 | 3.23 | 3.23 | -0.14 (-4.15%) | 5,500 |
| 1 May 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 3.3 | 3.37 | 3.3 | 3.37 | 3.37 | -0.05 (-1.46%) | 7,700 |
| 29 Apr 2020 | USD | 3.11 | 3.42 | 3.11 | 3.42 | 3.42 | +0.45 (+15.15%) | 5,100 |
| 28 Apr 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.2 (+7.22%) | 900 |
| 27 Apr 2020 | USD | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 3,100 |
| 24 Apr 2020 | USD | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | -0.15 (-5.08%) | 2,500 |
| 23 Apr 2020 | USD | 2.93 | 3.05 | 2.91 | 2.95 | 2.95 | +0.13 (+4.61%) | 12,300 |
| 22 Apr 2020 | USD | 2.75 | 2.82 | 2.75 | 2.82 | 2.82 | -0.21 (-6.93%) | 2,100 |
| 21 Apr 2020 | USD | 2.96 | 3.03 | 2.96 | 3.03 | 3.03 | -0.03 (-0.98%) | 5,500 |
| 20 Apr 2020 | USD | 2.95 | 3.06 | 2.95 | 3.06 | 3.06 | +0.36 (+13.33%) | 7,900 |
| 17 Apr 2020 | USD | 2.71 | 2.75 | 2.7 | 2.7 | 2.7 | +0.19 (+7.57%) | 3,251 |
| 16 Apr 2020 | USD | 2.6 | 2.6 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 7,007 |
| 15 Apr 2020 | USD | 2.62 | 2.62 | 2.45 | 2.45 | 2.45 | -0.53 (-17.79%) | 4,417 |
| 14 Apr 2020 | USD | 2.9 | 3.04 | 2.9 | 2.98 | 2.98 | -0.36 (-10.78%) | 4,260 |
| 13 Apr 2020 | USD | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | +0.05 (+1.52%) | 1,450 |
| 9 Apr 2020 | USD | 3.07 | 3.29 | 3.06 | 3.29 | 3.29 | +0.22 (+7.17%) | 3,905 |
| 8 Apr 2020 | USD | 3.02 | 3.07 | 2.991 | 3.07 | 3.07 | -0.04 (-1.29%) | 2,102 |
| 7 Apr 2020 | USD | 2.8 | 3.11 | 2.8 | 3.11 | 3.11 | +0.5 (+19.16%) | 600 |
| 6 Apr 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 3,050 |
| 3 Apr 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 500 |
| 2 Apr 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 2.66 | 2.66 | 2.49 | 2.61 | 2.61 | -0.64 (-19.69%) | 7,326 |
| 31 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.18 (+5.86%) | 2,100 |
| 30 Mar 2020 | USD | 3.24 | 3.24 | 2.92 | 3.07 | 3.07 | -0.18 (-5.54%) | 1,944 |
| 27 Mar 2020 | USD | 3.26 | 3.37 | 3.16 | 3.25 | 3.25 | -0.25 (-7.14%) | 956 |
| 26 Mar 2020 | USD | 3.57 | 3.62 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 49,360 |
| 25 Mar 2020 | USD | 3.4 | 3.6 | 3.4 | 3.5 | 3.5 | +1.1 (+45.83%) | 6,166 |
| 24 Mar 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
