Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.095 (-1.12%) | 500 |
11 Sep 2019 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.295 (+3.62%) | 2,000 |
10 Sep 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.07 (-0.85%) | 132 |
6 Sep 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 165 |
4 Sep 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.565 (-6.42%) | 500 |
26 Aug 2019 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |