| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 13.15 | 13.35 | 13.15 | 13.35 | 13.35 | -0.08 (-0.60%) | 1,570 |
| 28 Mar 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 13.39 | 13.43 | 13.39 | 13.43 | 13.43 | -0.34 (-2.47%) | 5,738 |
| 26 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43 (-3.03%) | 250 |
| 15 Mar 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.75 (-5.02%) | 276 |
| 12 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 14.5 | 14.95 | 14.5 | 14.95 | 14.95 | +0.285 (+1.95%) | 355 |
| 22 Feb 2018 | USD | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 14.6645 | 0.0 (0.0%) | 0 |
