Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.81 (+5.81%) | 100 |
25 Dec 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.092 (-0.66%) | 250 |
13 Dec 2017 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | +0.212 (+1.54%) | 4,034 |
7 Dec 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.54 (-3.76%) | 150 |
6 Dec 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 14.47 | 14.65 | 14.35 | 14.35 | 14.35 | -0.4 (-2.71%) | 23,226 |
4 Dec 2017 | USD | 14.56 | 14.75 | 14.39 | 14.75 | 14.75 | +0.08 (+0.55%) | 14,144 |
1 Dec 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.39 (-2.59%) | 100 |
27 Nov 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |