Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 1,593 |
9 Oct 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.2 (+1.25%) | 3,590 |
22 Sep 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.15 (+0.95%) | 100 |
21 Sep 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13 (-0.81%) | 331 |
20 Sep 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 15.93 | 15.97 | 15.93 | 15.97 | 15.97 | +0.18 (+1.14%) | 666 |
18 Sep 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.27 (+1.74%) | 298 |
15 Sep 2017 | USD | 15.95 | 15.99 | 15.52 | 15.52 | 15.52 | -0.44 (-2.76%) | 14,436 |
14 Sep 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 3,047 |
13 Sep 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12 (-0.74%) | 7,095 |
12 Sep 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 16.07 | 16.11 | 16.07 | 16.11 | 16.11 | +0.74 (+4.81%) | 617 |
8 Sep 2017 | USD | 15.375 | 15.375 | 15.37 | 15.37 | 15.37 | -0.26 (-1.66%) | 5,328 |
7 Sep 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.23 (-1.45%) | 318 |