Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.19 (+1.21%) | 200 |
24 Aug 2017 | USD | 15.7 | 15.7 | 15.67 | 15.67 | 15.67 | -0.285 (-1.79%) | 200 |
23 Aug 2017 | USD | 15.9551 | 15.9551 | 15.9551 | 15.9551 | 15.9551 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 15.9551 | 15.9551 | 15.9551 | 15.9551 | 15.9551 | -0.065 (-0.41%) | 111 |
21 Aug 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.285 (-1.75%) | 198 |
17 Aug 2017 | USD | 16.3051 | 16.3051 | 16.3051 | 16.3051 | 16.3051 | +0.525 (+3.33%) | 117 |
16 Aug 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 (-0.38%) | 209 |
14 Aug 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 16,610 |
10 Aug 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.14 (-0.88%) | 156 |
9 Aug 2017 | USD | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.44 (-2.68%) | 398 |
8 Aug 2017 | USD | 15.8 | 16.39 | 15.8 | 16.39 | 16.39 | -0.14 (-0.85%) | 522 |
7 Aug 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.046 (+0.28%) | 179 |
3 Aug 2017 | USD | 16.4841 | 16.4841 | 16.4841 | 16.4841 | 16.4841 | +0.254 (+1.57%) | 147 |
2 Aug 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 233 |
31 Jul 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.92 (-5.35%) | 445 |
26 Jul 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |