Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.496 (+2.97%) | 221 |
17 Jul 2017 | USD | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 16.6936 | +0.054 (+0.32%) | 172 |
10 Jul 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36 (-2.12%) | 214 |
5 Jul 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 16.7744 | 17 | 16.7744 | 17 | 17 | +0.34 (+2.04%) | 226 |
30 Jun 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.29 (-1.71%) | 165 |
26 Jun 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.184 (+1.10%) | 160 |
20 Jun 2017 | USD | 16.7656 | 16.7656 | 16.7656 | 16.7656 | 16.7656 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 16.7656 | 16.7656 | 16.7656 | 16.7656 | 16.7656 | -0.038 (-0.23%) | 70,000 |
16 Jun 2017 | USD | 16.8036 | 16.8036 | 16.8036 | 16.8036 | 16.8036 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 16.8036 | 16.8036 | 16.8036 | 16.8036 | 16.8036 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 16.8036 | 16.8036 | 16.8036 | 16.8036 | 16.8036 | -0.256 (-1.50%) | 144 |
13 Jun 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |