| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.6 (+4.00%) | 213 |
| 17 Apr 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 100 |
| 10 Apr 2017 | USD | 15 | 15.03 | 15 | 15.03 | 15.03 | -0.13 (-0.86%) | 390 |
| 7 Apr 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 271 |
| 5 Apr 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.49 (+3.34%) | 165 |
| 4 Apr 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 474 |
| 29 Mar 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.47 (+3.33%) | 1,100 |
| 28 Mar 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 14.38 | 14.38 | 14.13 | 14.13 | 14.13 | -0.317 (-2.19%) | 369 |
| 24 Mar 2017 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | -0.303 (-2.05%) | 193 |
| 21 Mar 2017 | USD | 14.7499 | 14.75 | 14.7499 | 14.75 | 14.75 | -0.104 (-0.70%) | 274 |
| 20 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
