Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | +0.204 (+1.39%) | 109 |
1 Mar 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.21 (+1.45%) | 100 |
27 Feb 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 14.4257 | 14.44 | 14.4257 | 14.44 | 14.44 | -0.2 (-1.37%) | 691 |
23 Feb 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 (-0.48%) | 1,000 |
21 Feb 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.31 (+2.15%) | 200 |
15 Feb 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.18 (-1.23%) | 10,074 |
13 Feb 2017 | USD | 14.5742 | 14.58 | 14.5742 | 14.58 | 14.58 | +0.06 (+0.41%) | 1,086 |
10 Feb 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +1.32 (+10%) | 2,418 |
9 Feb 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |