Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 3.39 | 3.45 | 3.38 | 3.43 | 3.43 | 0.0 (0.0%) | 61,000 |
27 Nov 2023 | USD | 3.45 | 3.45 | 3.41 | 3.43 | 3.43 | -0.04 (-1.15%) | 53,100 |
24 Nov 2023 | USD | 3.45 | 3.48 | 3.45 | 3.47 | 3.47 | -0.06 (-1.70%) | 30,400 |
22 Nov 2023 | USD | 3.48 | 3.53 | 3.48 | 3.53 | 3.53 | +0.03 (+0.86%) | 144,300 |
21 Nov 2023 | USD | 3.53 | 3.54 | 3.48 | 3.5 | 3.5 | -0.04 (-1.13%) | 156,600 |
20 Nov 2023 | USD | 3.54 | 3.55 | 3.52 | 3.54 | 3.54 | +0.009 (+0.25%) | 64,900 |
17 Nov 2023 | USD | 3.51 | 3.55 | 3.51 | 3.531 | 3.531 | +0.111 (+3.25%) | 48,000 |
16 Nov 2023 | USD | 3.46 | 3.488 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 38,200 |
15 Nov 2023 | USD | 3.46 | 3.5 | 3.45 | 3.47 | 3.47 | +0.05 (+1.46%) | 47,800 |
14 Nov 2023 | USD | 3.35 | 3.42 | 3.35 | 3.42 | 3.42 | +0.21 (+6.54%) | 136,500 |
13 Nov 2023 | USD | 3.19 | 3.23 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 61,000 |
10 Nov 2023 | USD | 3.23 | 3.24 | 3.18 | 3.2 | 3.2 | -0.11 (-3.32%) | 63,600 |
9 Nov 2023 | USD | 3.35 | 3.37 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 226,300 |
8 Nov 2023 | USD | 3.3 | 3.35 | 3.27 | 3.3 | 3.3 | -0.09 (-2.65%) | 246,800 |
7 Nov 2023 | USD | 3.39 | 3.4 | 3.37 | 3.39 | 3.39 | -0.08 (-2.31%) | 120,400 |
6 Nov 2023 | USD | 3.54 | 3.54 | 3.46 | 3.47 | 3.47 | -0.145 (-4.01%) | 81,300 |
3 Nov 2023 | USD | 3.66 | 3.73 | 3.61 | 3.615 | 3.615 | +0.015 (+0.42%) | 102,400 |
2 Nov 2023 | USD | 3.6 | 3.63 | 3.56 | 3.6 | 3.6 | +0.08 (+2.27%) | 142,700 |
1 Nov 2023 | USD | 3.48 | 3.546 | 3.48 | 3.52 | 3.52 | +0.06 (+1.73%) | 120,000 |
31 Oct 2023 | USD | 3.42 | 3.463 | 3.401 | 3.46 | 3.46 | +0.04 (+1.17%) | 434,400 |
30 Oct 2023 | USD | 3.41 | 3.455 | 3.41 | 3.42 | 3.42 | +0.05 (+1.48%) | 105,800 |
27 Oct 2023 | USD | 3.4 | 3.4 | 3.33 | 3.37 | 3.37 | -0.04 (-1.17%) | 67,200 |
26 Oct 2023 | USD | 3.39 | 3.42 | 3.36 | 3.41 | 3.41 | -0.01 (-0.29%) | 88,700 |
25 Oct 2023 | USD | 3.4 | 3.46 | 3.39 | 3.42 | 3.42 | -0.1 (-2.84%) | 68,000 |
24 Oct 2023 | USD | 3.52 | 3.55 | 3.49 | 3.52 | 3.52 | +0.12 (+3.53%) | 232,100 |
23 Oct 2023 | USD | 3.32 | 3.43 | 3.32 | 3.4 | 3.4 | +0.02 (+0.59%) | 88,700 |
20 Oct 2023 | USD | 3.4 | 3.4 | 3.36 | 3.38 | 3.38 | -0.11 (-3.15%) | 113,400 |
19 Oct 2023 | USD | 3.43 | 3.49 | 3.42 | 3.49 | 3.49 | -0.045 (-1.27%) | 78,800 |
18 Oct 2023 | USD | 3.52 | 3.56 | 3.507 | 3.535 | 3.535 | -0.065 (-1.81%) | 46,900 |
17 Oct 2023 | USD | 3.55 | 3.61 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 99,000 |