Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.5642 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.5642 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.5642 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.5642 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.5642 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.5642 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.5642 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 14.63 | 14.8 | 14.63 | 14.8 | 14.5642 | -0.45 (-2.95%) | 600 |
4 May 2015 | USD | 15.14 | 15.25 | 15.14 | 15.25 | 15.0071 | +0.5 (+3.39%) | 303 |
1 May 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.515 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.515 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.515 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.515 | -0.395 (-2.61%) | 1,000 |
27 Apr 2015 | USD | 15.1448 | 15.1448 | 15.1448 | 15.1448 | 14.9035 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 15.1448 | 15.1448 | 15.1448 | 15.1448 | 14.9035 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 15.1448 | 15.1448 | 15.1448 | 15.1448 | 14.9035 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 15.1448 | 15.1448 | 15.1448 | 15.1448 | 14.9035 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 15.1448 | 15.1448 | 15.1448 | 15.1448 | 14.9035 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 15.1448 | 15.1448 | 15.1448 | 15.1448 | 14.9035 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 15.1448 | 15.1448 | 15.1448 | 15.1448 | 14.9035 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 15.1448 | 15.1448 | 15.1448 | 15.1448 | 14.9035 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 15.1448 | 15.1448 | 15.1448 | 15.1448 | 14.9035 | +0.121 (+0.80%) | 3,300 |
14 Apr 2015 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 14.7847 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 14.7847 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 14.7847 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 14.7847 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 14.7847 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 14.7847 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 14.7847 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 14.7847 | 0.0 (0.0%) | 0 |